Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00058000 | 2024-04-17 12:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 259.38% |
| LIT240621C00058000 | 2024-03-04 3:57PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 15 | 47.75% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 2024-07-19 | 0.29 | 0.00 | 2.40 | 0.00 | - | - | 1 | 60.89% |
| LIT250117C00058000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.91 | 0.70 | 3.90 | +0.01 | +1.11% | 1 | 6 | 57.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00058000 | 2023-12-21 1:35PM EDT | 2024-04-19 | 9.20 | 11.50 | 15.60 | 0.00 | - | 10 | 0 | 253.13% |
| LIT240621P00058000 | 2023-11-14 2:23PM EDT | 2024-06-21 | 9.18 | 9.00 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| LIT260116P00058000 | 2024-01-29 1:05PM EDT | 2026-01-16 | 15.70 | 12.30 | 16.30 | 0.00 | - | - | 1 | 19.78% |
© 2024 Yahoo. All rights reserved.