Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00057000 | 2024-02-20 12:36PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.80 | 0.00 | - | 4 | 55 | 59.62% |
LIT240719C00057000 | 2024-01-02 4:42PM EDT | 2024-07-19 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 65.19% |
LIT250117C00057000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.05 | 0.00 | - | 1 | 5 | 34.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117P00057000 | 2023-11-16 1:36PM EDT | 2025-01-17 | 10.30 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |