Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240419C00056000 | 2024-01-22 12:55PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 23 | 227.34% |
LIT240517C00056000 | 2024-03-26 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 53.32% |
LIT240621C00056000 | 2024-03-01 11:22AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 21 | 48.49% |
LIT240719C00056000 | 2024-01-12 3:00PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 48.46% |
LIT250117C00056000 | 2024-04-12 12:32PM EDT | 2025-01-17 | 1.75 | 0.15 | 1.45 | 0.00 | - | 1 | 28 | 33.47% |
LIT260116C00056000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 4.00 | 2.35 | 4.60 | 0.00 | - | 1 | 6 | 37.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240419P00056000 | 2023-12-29 1:07PM EDT | 2024-04-19 | 5.90 | 11.10 | 15.00 | 0.00 | - | 1 | 0 | 189.45% |
LIT240621P00056000 | 2024-01-04 12:30PM EDT | 2024-06-21 | 7.74 | 13.10 | 17.30 | 0.00 | - | - | 0 | 84.25% |
LIT250117P00056000 | 2024-01-08 11:23AM EDT | 2025-01-17 | 9.60 | 13.10 | 17.50 | 0.00 | - | 10 | 0 | 57.85% |
LIT260116P00056000 | 2023-10-19 10:50AM EDT | 2026-01-16 | 9.80 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |