Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419C00055000 | 2024-04-01 12:32PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 97 | 146.88% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 2.00 | 0.00 | - | 6 | 1 | 84.81% |
| LIT240621C00055000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 46.34% |
| LIT240719C00055000 | 2024-04-16 11:23AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.75 | 0.00 | - | 27 | 35 | 59.62% |
| LIT241018C00055000 | 2024-04-17 12:12PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.85 | 0.00 | - | 3 | 7 | 32.40% |
| LIT250117C00055000 | 2024-04-17 1:23PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.55 | 0.00 | - | 1 | 173 | 32.98% |
| LIT260116C00055000 | 2024-03-07 1:08PM EDT | 2026-01-16 | 4.90 | 4.60 | 6.20 | 0.00 | - | 3 | 4 | 43.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240419P00055000 | 2024-01-08 1:05PM EDT | 2024-04-19 | 6.85 | 11.80 | 15.80 | 0.00 | - | 26 | 0 | 432.62% |
| LIT240621P00055000 | 2024-01-24 10:30AM EDT | 2024-06-21 | 11.30 | 11.60 | 13.40 | 0.00 | - | 2 | 0 | 51.81% |
| LIT250117P00055000 | 2023-12-15 11:04AM EDT | 2025-01-17 | 8.00 | 7.90 | 10.40 | 0.00 | - | 1 | 22 | 0.00% |
| LIT260116P00055000 | 2023-11-02 3:14PM EDT | 2026-01-16 | 10.80 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.