Australia markets closed

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.40-0.51 (-1.19%)
At close: 03:59PM EDT
42.42 +0.02 (+0.05%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIT240419C000500002024-04-15 10:52AM EDT2024-04-190.140.000.050.00-42,263151.56%
LIT240517C000500002024-04-16 3:47PM EDT2024-05-170.100.000.200.00-56341.90%
LIT240621C000500002024-04-19 1:18PM EDT2024-06-210.310.200.40-0.07-18.42%7311133.99%
LIT240719C000500002024-04-08 12:48PM EDT2024-07-191.350.350.850.00-13636.57%
LIT241018C000500002024-04-17 3:52PM EDT2024-10-181.750.752.050.00-42338.11%
LIT250117C000500002024-04-16 9:45AM EDT2025-01-172.501.802.700.00-555336.00%
LIT260116C000500002024-04-04 9:30AM EDT2026-01-168.004.606.100.00-113039.15%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIT240419P000500002024-04-17 3:43PM EDT2024-04-196.876.608.700.00-20169.53%
LIT240517P000500002024-04-10 10:24AM EDT2024-05-174.756.908.500.00--266.60%
LIT240621P000500002024-04-19 1:41PM EDT2024-06-217.606.108.60+1.50+24.59%153046.73%
LIT240719P000500002024-04-16 9:30AM EDT2024-07-197.407.109.100.00-31346.31%
LIT241018P000500002024-04-03 3:00PM EDT2024-10-186.026.409.200.00-252733.84%
LIT250117P000500002024-04-11 1:56PM EDT2025-01-176.647.9011.500.00-17344.59%
LIT260116P000500002024-03-26 2:04PM EDT2026-01-1610.029.7013.000.00-12336.05%