Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240419C00050000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 2,263 | 151.56% |
LIT240517C00050000 | 2024-04-16 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 63 | 41.90% |
LIT240621C00050000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.40 | -0.07 | -18.42% | 73 | 111 | 33.99% |
LIT240719C00050000 | 2024-04-08 12:48PM EDT | 2024-07-19 | 1.35 | 0.35 | 0.85 | 0.00 | - | 1 | 36 | 36.57% |
LIT241018C00050000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 1.75 | 0.75 | 2.05 | 0.00 | - | 4 | 23 | 38.11% |
LIT250117C00050000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 2.50 | 1.80 | 2.70 | 0.00 | - | 5 | 553 | 36.00% |
LIT260116C00050000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 8.00 | 4.60 | 6.10 | 0.00 | - | 1 | 130 | 39.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240419P00050000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 6.87 | 6.60 | 8.70 | 0.00 | - | 2 | 0 | 169.53% |
LIT240517P00050000 | 2024-04-10 10:24AM EDT | 2024-05-17 | 4.75 | 6.90 | 8.50 | 0.00 | - | - | 2 | 66.60% |
LIT240621P00050000 | 2024-04-19 1:41PM EDT | 2024-06-21 | 7.60 | 6.10 | 8.60 | +1.50 | +24.59% | 1 | 530 | 46.73% |
LIT240719P00050000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 7.40 | 7.10 | 9.10 | 0.00 | - | 3 | 13 | 46.31% |
LIT241018P00050000 | 2024-04-03 3:00PM EDT | 2024-10-18 | 6.02 | 6.40 | 9.20 | 0.00 | - | 25 | 27 | 33.84% |
LIT250117P00050000 | 2024-04-11 1:56PM EDT | 2025-01-17 | 6.64 | 7.90 | 11.50 | 0.00 | - | 1 | 73 | 44.59% |
LIT260116P00050000 | 2024-03-26 2:04PM EDT | 2026-01-16 | 10.02 | 9.70 | 13.00 | 0.00 | - | 1 | 23 | 36.05% |