Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00049000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 53 | 47.46% |
| LIT240621C00049000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.85 | -0.40 | -50.63% | 1 | 40 | 37.31% |
| LIT240719C00049000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 1.12 | 0.00 | 2.75 | 0.00 | - | 12 | 108 | 55.30% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 1.59 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 38.46% |
| LIT250117C00049000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 2.80 | 3.00 | 3.30 | 0.00 | - | 1 | 67 | 32.76% |
| LIT260116C00049000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 6.00 | 5.20 | 9.40 | 0.00 | - | 5 | 13 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00049000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 9.90 | 4.20 | 5.90 | 0.00 | - | 7 | 10 | 55.88% |
| LIT250117P00049000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 5.50 | 5.70 | 6.20 | 0.00 | - | 6 | 7 | 24.74% |
© 2024 Yahoo. All rights reserved.