Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00048000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 3 | 985 | 30.47% |
| LIT240621C00048000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.85 | -0.31 | -36.05% | 3 | 71 | 32.18% |
| LIT240719C00048000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 1.75 | 0.00 | - | 10 | 21 | 37.48% |
| LIT241018C00048000 | 2024-04-29 12:46PM EDT | 2024-10-18 | 2.60 | 1.90 | 2.85 | 0.00 | - | 3 | 39 | 34.23% |
| LIT250117C00048000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 4.37 | 4.80 | 5.20 | 0.00 | - | 1 | 15 | 43.20% |
| LIT260116C00048000 | 2024-01-11 11:08AM EDT | 2026-01-16 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 32.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 2024-05-17 | 3.41 | 2.10 | 2.90 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240621P00048000 | 2024-04-10 10:14AM EDT | 2024-06-21 | 3.70 | 2.70 | 4.10 | 0.00 | - | 1 | 10 | 35.74% |
| LIT241018P00048000 | 2024-04-22 11:11AM EDT | 2024-10-18 | 7.07 | 3.90 | 5.30 | 0.00 | - | - | 19 | 29.00% |
| LIT250117P00048000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.60 | 0.00 | - | 8 | 9 | 25.26% |
| LIT260116P00048000 | 2023-12-04 11:43AM EDT | 2026-01-16 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 20.95% |
© 2024 Yahoo. All rights reserved.