Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00047000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | -0.40 | -83.33% | 10 | 132 | 34.18% |
| LIT240621C00047000 | 2024-05-10 1:01PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.95 | -0.29 | -25.22% | 11 | 70 | 28.86% |
| LIT240719C00047000 | 2024-05-10 10:23AM EDT | 2024-07-19 | 1.55 | 0.00 | 1.85 | -0.45 | -22.50% | 3 | 14 | 34.38% |
| LIT241018C00047000 | 2024-05-07 11:04AM EDT | 2024-10-18 | 3.71 | 1.95 | 3.30 | 0.00 | - | 60 | 61 | 34.97% |
| LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 3.80 | 4.30 | 0.00 | - | 8 | 15 | 34.67% |
| LIT260116C00047000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 9.22 | 5.80 | 9.90 | 0.00 | - | 6 | 12 | 46.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 3.08 | 0.00 | 2.80 | 0.00 | - | 2 | 17 | 61.43% |
| LIT240621P00047000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 2.40 | 2.20 | 3.10 | 0.00 | - | 1 | 11 | 30.47% |
| LIT240719P00047000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 3.20 | 1.40 | 3.50 | -1.50 | -31.91% | 1 | 28 | 29.00% |
| LIT241018P00047000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 4.00 | 2.30 | 4.60 | 0.00 | - | - | 10 | 28.58% |
| LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.60 | 5.10 | 0.00 | - | 34 | 58 | 26.22% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.