Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00046000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.69 | -69.70% | 10 | 204 | 30.37% |
| LIT240621C00046000 | 2024-05-10 2:25PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.35 | -0.82 | -39.05% | 11 | 75 | 30.13% |
| LIT240719C00046000 | 2024-05-09 2:27PM EDT | 2024-07-19 | 2.41 | 0.00 | 2.40 | 0.00 | - | 3 | 22 | 36.79% |
| LIT241018C00046000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 4.00 | 2.90 | 3.70 | 0.00 | - | 1 | 13 | 35.12% |
| LIT250117C00046000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 3.90 | 4.20 | 4.60 | 0.00 | - | 8 | 56 | 34.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00046000 | 2024-05-09 11:29AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.35 | +0.80 | +160.00% | 1 | 21 | 29.88% |
| LIT240621P00046000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 2.79 | 0.95 | 2.15 | 0.00 | - | 2 | 31 | 25.73% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 4.00 | 0.80 | 2.95 | 0.00 | - | 35 | 43 | 30.25% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 4.85 | 2.50 | 4.00 | 0.00 | - | 1 | 3 | 28.74% |
| LIT250117P00046000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 5.33 | 4.10 | 4.80 | 0.00 | - | 42 | 32 | 28.32% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 2026-01-16 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 30.62% |
© 2024 Yahoo. All rights reserved.