Australia markets open in 7 hours 5 minutes

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.79-1.24 (-2.82%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIT240419C000450002024-04-16 10:56AM EDT2024-04-190.050.050.10-0.30-85.71%328439.65%
LIT240517C000450002024-04-16 9:50AM EDT2024-05-170.800.750.90-0.55-40.74%621934.57%
LIT240621C000450002024-04-16 9:30AM EDT2024-06-211.501.401.60-0.70-31.82%57034.08%
LIT240719C000450002024-04-02 11:38AM EDT2024-07-193.401.802.300.00-102536.87%
LIT241018C000450002024-04-15 10:43AM EDT2024-10-184.203.103.400.00-12535.43%
LIT250117C000450002024-04-16 10:36AM EDT2025-01-174.304.104.40-0.72-14.34%633035.77%
LIT260116C000450002024-04-04 2:55PM EDT2026-01-169.906.908.100.00-12039.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIT240419P000450002024-04-16 10:57AM EDT2024-04-192.192.152.40+0.97+79.51%352148.63%
LIT240517P000450002024-04-16 10:57AM EDT2024-05-172.882.802.95+0.98+51.58%29331.06%
LIT240621P000450002024-04-15 3:59PM EDT2024-06-213.203.203.50+0.50+18.52%229629.66%
LIT240719P000450002024-04-10 9:30AM EDT2024-07-192.303.504.000.00-41130.88%
LIT241018P000450002024-04-12 12:50PM EDT2024-10-183.754.304.700.00-3827.93%
LIT250117P000450002024-03-27 12:28PM EDT2025-01-174.785.105.800.00-14630.34%
LIT260116P000450002024-04-11 3:22PM EDT2026-01-165.506.507.400.00-12227.03%