Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00044000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 2.30 | 1.15 | 1.40 | 0.00 | - | 8 | 76 | 34.57% |
| LIT240621C00044000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 2.34 | 2.15 | 2.40 | -0.86 | -26.88% | 1 | 30 | 31.47% |
| LIT240719C00044000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 2.47 | 1.10 | 3.30 | 0.00 | - | 1 | 42 | 36.13% |
| LIT241018C00044000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 5.00 | 3.10 | 4.80 | 0.00 | - | 7 | 39 | 36.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00044000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 0.15 | 0.20 | 1.25 | 0.00 | - | 1 | 22 | 68.36% |
| LIT240621P00044000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.15 | -0.55 | -37.93% | 1 | 38 | 26.20% |
| LIT240719P00044000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 3.00 | 0.00 | - | 6 | 188 | 44.48% |
| LIT241018P00044000 | 2024-05-02 10:49AM EDT | 2024-10-18 | 2.75 | 1.90 | 3.10 | 0.00 | - | - | 1 | 30.19% |
© 2024 Yahoo. All rights reserved.