Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00043000 | 2024-05-07 10:52AM EDT | 2024-05-17 | 3.62 | 1.40 | 2.35 | 0.00 | - | 1 | 78 | 50.00% |
| LIT240621C00043000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 2.95 | 2.75 | 3.10 | -1.25 | -29.76% | 8 | 31 | 33.69% |
| LIT240719C00043000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 4.20 | 1.05 | 5.60 | 0.00 | - | 5 | 38 | 60.01% |
| LIT241018C00043000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 4.30 | 2.60 | 6.00 | 0.00 | - | 1 | 10 | 42.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00043000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 1 | 21 | 33.59% |
| LIT240621P00043000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 3 | 26.95% |
| LIT240719P00043000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 1.05 | 0.75 | 1.30 | 0.00 | - | 14 | 64 | 27.98% |
| LIT241018P00043000 | 2024-05-10 2:47PM EDT | 2024-10-18 | 2.16 | 1.60 | 2.50 | +0.16 | +8.00% | 12 | 25 | 29.18% |
© 2024 Yahoo. All rights reserved.