Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 3.20 | 2.30 | 3.90 | 0.00 | - | 1 | 12 | 95.12% |
| LIT240621C00042000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 4.49 | 3.20 | 3.90 | 0.00 | - | 4 | 0 | 36.38% |
| LIT240719C00042000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 2.96 | 1.90 | 6.40 | 0.00 | - | 24 | 28 | 63.72% |
| LIT241018C00042000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 5.00 | 3.30 | 7.40 | 0.00 | - | 3 | 2 | 50.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00042000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 1,199 | 63.38% |
| LIT240621P00042000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.60 | 0.00 | - | 1 | 4 | 28.86% |
| LIT240719P00042000 | 2024-05-07 10:08AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.95 | 0.00 | - | 5 | 321 | 27.88% |
| LIT241018P00042000 | 2024-04-12 12:50PM EDT | 2024-10-18 | 2.49 | 0.00 | 3.60 | 0.00 | - | 3 | 13 | 43.12% |
© 2024 Yahoo. All rights reserved.