Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00041000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 5.80 | 4.10 | 4.70 | 0.00 | - | 2 | 3 | 37.70% |
| LIT240719C00041000 | 2024-02-02 4:50PM EDT | 2024-07-19 | 3.35 | 5.70 | 8.40 | 0.00 | - | 5 | 4 | 64.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00041000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 69.43% |
| LIT240621P00041000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 29.00% |
| LIT240719P00041000 | 2024-04-29 3:15PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.10 | 0.00 | - | 1 | 12 | 34.84% |
| LIT241018P00041000 | 2024-05-06 10:41AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 32.98% |
© 2024 Yahoo. All rights reserved.