Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00040000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 2024-07-19 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 72.97% |
| LIT250117C00040000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIT260116C00040000 | 2024-03-21 3:50PM EDT | 2026-01-16 | 13.00 | 8.10 | 10.50 | 0.00 | - | 1 | 20 | 44.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00040000 | 2024-04-22 11:27AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LIT240621P00040000 | 2024-04-24 3:42PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIT240719P00040000 | 2024-03-15 12:13PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.70 | 0.00 | - | 7 | 57 | 32.01% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIT250117P00040000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIT260116P00040000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.