Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00039000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 7.07 | 5.50 | 7.50 | 0.00 | - | 8 | 0 | 67.48% |
| LIT240719C00039000 | 2024-04-23 11:11AM EDT | 2024-07-19 | 4.70 | 4.10 | 7.70 | 0.00 | - | 3 | 3 | 55.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00039000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 93.55% |
| LIT240621P00039000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.20 | 0.00 | - | - | 5 | 31.84% |
| LIT240719P00039000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | 0.00 | - | 10 | 34 | 41.60% |
| LIT241018P00039000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 1.06 | 0.00 | 2.20 | 0.00 | - | - | 19 | 41.28% |
© 2024 Yahoo. All rights reserved.