Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00035000 | 2024-03-18 1:15PM EDT | 2024-06-21 | 11.60 | 8.10 | 9.60 | 0.00 | - | 1 | 26 | 67.53% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 2024-07-19 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 95.36% |
| LIT241018C00035000 | 2024-04-19 2:03PM EDT | 2024-10-18 | 9.35 | 8.80 | 11.20 | 0.00 | - | 2 | 2 | 52.08% |
| LIT250117C00035000 | 2024-03-04 12:38PM EDT | 2025-01-17 | 13.51 | 12.70 | 13.30 | 0.00 | - | 1 | 8 | 67.85% |
| LIT260116C00035000 | 2024-02-23 3:44PM EDT | 2026-01-16 | 13.10 | 14.00 | 17.50 | 0.00 | - | 1 | 9 | 59.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00035000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 35.89% |
| LIT240719P00035000 | 2024-04-22 9:48AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.80 | 0.00 | - | 1 | 308 | 42.77% |
| LIT241018P00035000 | 2024-03-04 1:27PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.15 | 0.00 | - | 3 | 10 | 34.67% |
| LIT250117P00035000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 1.37 | 1.15 | 1.60 | 0.00 | - | 8 | 119 | 32.72% |
| LIT260116P00035000 | 2024-03-25 2:58PM EDT | 2026-01-16 | 2.60 | 2.40 | 4.00 | 0.00 | - | 1 | 26 | 35.22% |
© 2024 Yahoo. All rights reserved.