Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00030000 | 2024-03-14 2:22PM EDT | 2024-06-21 | 15.20 | 14.30 | 15.30 | 0.00 | - | 1 | 2 | 127.15% |
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 2024-07-19 | 15.57 | 11.30 | 13.80 | 0.00 | - | 1 | 2 | 51.76% |
| LIT250117C00030000 | 2024-03-01 11:50AM EDT | 2025-01-17 | 18.50 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 77.66% |
| LIT260116C00030000 | 2024-02-26 12:12PM EDT | 2026-01-16 | 17.00 | 17.20 | 20.50 | 0.00 | - | 1 | 13 | 64.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00030000 | 2024-02-06 3:14PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 50.39% |
| LIT241018P00030000 | 2024-03-22 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 62.84% |
| LIT250117P00030000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 0.54 | 0.35 | 1.20 | 0.00 | - | 1 | 3 | 42.55% |
| LIT260116P00030000 | 2024-04-10 12:55PM EDT | 2026-01-16 | 1.40 | 1.05 | 3.80 | 0.00 | - | 3 | 35 | 46.31% |
© 2024 Yahoo. All rights reserved.