Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT240621C00070000 | 2024-01-02 11:03AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
LIT240719C00070000 | 2024-01-08 4:36PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.47% |
LIT250117C00070000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 61 | 34.18% |
LIT260116C00070000 | 2024-04-26 1:39PM EDT | 2026-01-16 | 1.40 | 1.05 | 2.50 | 0.00 | - | 1 | 46 | 36.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIT250117P00070000 | 2023-08-07 12:21PM EDT | 2025-01-17 | 10.09 | 10.00 | 14.50 | 0.00 | - | 5 | 11 | 0.00% |