Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621C00049000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| LIT240719C00049000 | 2024-05-20 1:58PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| LIT250117C00049000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| LIT260116C00049000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240621P00049000 | 2024-02-05 11:00AM EDT | 2024-06-21 | 9.90 | 4.20 | 5.90 | 0.00 | - | 7 | 10 | 66.60% |
| LIT250117P00049000 | 2024-05-14 2:40PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.