Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00047000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.08 | -72.73% | 4 | 125 | 47.27% |
| LIT240621C00047000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 1.20 | 0.30 | 0.85 | 0.00 | - | 4 | 80 | 28.47% |
| LIT240719C00047000 | 2024-05-13 12:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 32.03% |
| LIT241018C00047000 | 2024-05-07 11:04AM EDT | 2024-10-18 | 3.71 | 2.25 | 3.30 | 0.00 | - | 5 | 61 | 35.43% |
| LIT250117C00047000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 3.10 | 3.60 | 4.00 | 0.00 | - | 8 | 15 | 32.92% |
| LIT260116C00047000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 8.45 | 6.10 | 8.40 | -0.77 | -8.35% | 1 | 12 | 40.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 3.08 | 0.00 | 3.00 | 0.00 | - | 2 | 17 | 107.42% |
| LIT240621P00047000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.75 | 0.00 | - | 2 | 10 | 25.39% |
| LIT240719P00047000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 3.20 | 2.20 | 3.70 | 0.00 | - | 22 | 28 | 32.59% |
| LIT241018P00047000 | 2024-05-14 3:58PM EDT | 2024-10-18 | 3.45 | 3.50 | 4.90 | 0.00 | - | 10 | 10 | 31.51% |
| LIT250117P00047000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 5.50 | 4.20 | 5.50 | 0.00 | - | 34 | 58 | 29.15% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.