Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00045000 | 2024-05-14 11:57AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 145 | 42.38% |
| LIT240621C00045000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 1.58 | 1.50 | 1.80 | -0.64 | -28.83% | 18 | 164 | 30.91% |
| LIT240719C00045000 | 2024-05-13 9:51AM EDT | 2024-07-19 | 2.60 | 1.85 | 2.45 | 0.00 | - | 1 | 352 | 31.96% |
| LIT241018C00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.10 | 3.60 | 4.10 | 0.00 | - | 10 | 26 | 34.79% |
| LIT250117C00045000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 5.70 | 4.60 | 5.10 | 0.00 | - | 2 | 392 | 34.49% |
| LIT260116C00045000 | 2024-05-14 3:49PM EDT | 2026-01-16 | 9.75 | 7.90 | 10.00 | 0.00 | - | 4 | 25 | 43.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00045000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.45 | +0.18 | +81.82% | 3 | 136 | 28.32% |
| LIT240621P00045000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 1.34 | 0.00 | 1.55 | +0.26 | +24.07% | 1 | 345 | 26.95% |
| LIT240719P00045000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 1.50 | 1.30 | 2.35 | 0.00 | - | 4 | 16 | 30.93% |
| LIT241018P00045000 | 2024-05-14 1:04PM EDT | 2024-10-18 | 2.60 | 2.80 | 3.50 | 0.00 | - | 2 | 10 | 29.86% |
| LIT250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 5.38 | 3.50 | 3.90 | 0.00 | - | 8 | 40 | 26.49% |
| LIT260116P00045000 | 2024-04-11 3:22PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 1 | 22 | 34.32% |
© 2024 Yahoo. All rights reserved.