Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | - | 0 | 25.00 | 0.10 | 0.00 | - | - | 2 |
| 16.50 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 20 | 0 | 40.00 | 0.01 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 44.00 | 1.15 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | 1.87 | 0.00 | - | 7 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 46.00 | 3.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 47.00 | 4.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 48.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 49.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 50.00 | 6.87 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 51.00 | 7.65 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 33 | 0 | 52.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 53.00 | 5.40 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 3 | 32 | 54.00 | 7.13 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 55.00 | 6.85 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 4 | 23 | 56.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 12 | 48 | 57.00 | 9.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 58.00 | 9.20 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 2 | 13 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 72 | 60.00 | 7.14 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 2 | 13 | 61.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 29 | 62.00 | 9.26 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 52 | 63.00 | 14.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 17 | 64.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 65.00 | 10.15 | 0.00 | - | 20 | 20 |
| 0.33 | 0.00 | - | 2 | 15 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 152 | 67.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 13 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.