Australia markets closed

Global X Lithium & Battery Tech ETF (LIT)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.41+0.01 (+0.02%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIT240419C000250002023-10-25 3:34PM EDT25.0023.5023.2025.000.00--0330.91%
LIT240419C000300002023-12-05 1:29PM EDT30.0016.5017.4019.800.00--1241.06%
LIT240419C000400002024-03-11 9:30AM EDT40.005.105.305.900.00-202552.05%
LIT240419C000450002024-03-28 10:32AM EDT45.001.481.451.60-0.08-5.13%619530.62%
LIT240419C000460002024-03-28 2:12PM EDT46.001.000.951.05-0.10-9.09%710528.96%
LIT240419C000470002024-03-28 1:05PM EDT47.000.680.600.70+0.03+4.62%1414329.15%
LIT240419C000480002024-03-28 1:05PM EDT48.000.440.350.45+0.01+2.33%19929.40%
LIT240419C000490002024-03-27 10:45AM EDT49.000.240.200.300.00-113630.37%
LIT240419C000500002024-03-28 12:18PM EDT50.000.150.150.20-0.01-6.25%12,28531.35%
LIT240419C000510002024-03-26 12:56PM EDT51.000.110.050.15-0.02-15.38%16233.20%
LIT240419C000520002024-03-26 3:19PM EDT52.000.100.000.250.00-336142.48%
LIT240419C000530002024-03-27 10:10AM EDT53.000.050.000.450.00-57555.13%
LIT240419C000540002024-03-12 3:35PM EDT54.000.120.000.550.00-33251.86%
LIT240419C000550002024-03-22 12:26PM EDT55.000.050.000.450.00-259753.13%
LIT240419C000560002024-01-22 12:55PM EDT56.000.100.001.000.00-82369.87%
LIT240419C000570002024-03-12 10:23AM EDT57.000.110.000.250.00-124853.32%
LIT240419C000580002024-02-22 10:30AM EDT58.000.050.000.750.00-65271.97%
LIT240419C000590002024-01-05 3:41PM EDT59.000.450.000.750.00-21375.59%
LIT240419C000600002024-01-23 1:43PM EDT60.000.200.000.750.00-107279.00%
LIT240419C000610002024-02-15 10:44AM EDT61.000.100.000.750.00-31382.42%
LIT240419C000620002024-01-03 11:43AM EDT62.000.210.000.750.00-12985.74%
LIT240419C000630002024-01-10 11:05AM EDT63.000.100.000.850.00-55291.60%
LIT240419C000640002023-12-20 4:05PM EDT64.000.200.000.500.00-11784.18%
LIT240419C000650002024-03-28 9:30AM EDT65.000.750.000.75+0.70+1,400.00%13695.02%
LIT240419C000660002024-01-03 3:34PM EDT66.000.330.000.750.00-21598.05%
LIT240419C000670002024-01-02 4:35PM EDT67.000.250.000.350.00-515286.52%
LIT240419C000680002023-09-21 9:47AM EDT68.000.900.200.350.00-1197.27%
LIT240419C000690002023-09-21 1:29PM EDT69.000.770.200.300.00-11398.05%
LIT240419C000700002024-02-23 1:57PM EDT70.000.050.000.750.00-136109.18%
LIT240419C000750002024-02-23 1:57PM EDT75.000.050.000.750.00-13121.88%
LIT240419C000800002024-02-23 1:57PM EDT80.000.050.000.750.00-15133.50%
LIT240419C000850002024-02-23 1:57PM EDT85.000.050.000.750.00-25144.14%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIT240419P000250002023-12-19 3:18PM EDT25.000.100.000.150.00--2116.80%
LIT240419P000350002024-03-28 10:07AM EDT35.000.050.000.150.00-145356.64%
LIT240419P000400002024-03-27 12:13PM EDT40.000.100.050.100.00-1239233.30%
LIT240419P000410002024-03-26 10:33AM EDT41.000.210.100.150.00-1131.06%
LIT240419P000430002024-03-28 1:12PM EDT43.000.400.350.45-0.15-27.27%11429.83%
LIT240419P000440002024-03-28 12:35PM EDT44.000.650.600.70-0.31-32.29%31728.66%
LIT240419P000450002024-03-28 10:56AM EDT45.001.051.001.100.00-355128.61%
LIT240419P000460002024-03-27 12:13PM EDT46.001.701.501.600.00-19328.05%
LIT240419P000470002024-03-18 3:53PM EDT47.001.922.102.300.00-12729.40%
LIT240419P000480002024-03-20 2:01PM EDT48.002.502.803.000.00-122828.22%
LIT240419P000490002023-12-28 2:05PM EDT49.001.695.706.500.00-3085.99%
LIT240419P000500002024-03-18 1:32PM EDT50.004.104.604.900.00-26735.79%
LIT240419P000510002024-03-01 10:30AM EDT51.004.605.505.900.00-101340.58%
LIT240419P000520002024-02-28 4:35PM EDT52.007.555.807.400.00-1062.31%
LIT240419P000530002023-12-01 11:30AM EDT53.005.403.203.900.00-140.00%
LIT240419P000540002024-01-10 12:11PM EDT54.007.1310.0014.500.00-60144.78%
LIT240419P000550002024-01-08 1:05PM EDT55.006.8511.8015.800.00-260163.13%
LIT240419P000560002023-12-29 1:07PM EDT56.005.9011.2015.300.00-10132.23%
LIT240419P000570002024-01-10 12:11PM EDT57.009.9813.1017.400.00-10161.35%
LIT240419P000580002023-12-21 1:35PM EDT58.009.2011.5015.600.00-10094.82%
LIT240419P000600002023-10-02 3:55PM EDT60.007.1413.0013.200.00-250.00%
LIT240419P000620002023-10-17 10:39AM EDT62.009.260.000.000.00-110.00%
LIT240419P000630002023-10-25 9:49AM EDT63.0014.700.000.000.00--00.00%
LIT240419P000650002023-09-29 3:04PM EDT65.0010.1516.6016.900.00-20200.00%