Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT260116C00025000 | 2024-04-12 3:42PM EDT | 25.00 | 21.71 | 17.50 | 22.50 | 0.00 | - | 1 | 7 | 68.29% |
| LIT260116C00030000 | 2024-04-26 3:35PM EDT | 30.00 | 15.80 | 13.80 | 18.30 | -1.20 | -7.06% | 1 | 13 | 58.06% |
| LIT260116C00035000 | 2024-02-23 3:44PM EDT | 35.00 | 13.10 | 14.00 | 17.50 | 0.00 | - | 1 | 9 | 57.58% |
| LIT260116C00040000 | 2024-04-25 11:13AM EDT | 40.00 | 9.53 | 7.00 | 10.20 | 0.00 | - | 1 | 20 | 40.71% |
| LIT260116C00045000 | 2024-04-25 11:13AM EDT | 45.00 | 6.92 | 5.30 | 7.80 | 0.00 | - | 2 | 22 | 38.92% |
| LIT260116C00047000 | 2024-04-08 12:47PM EDT | 47.00 | 8.90 | 4.60 | 7.20 | 0.00 | - | 2 | 6 | 39.33% |
| LIT260116C00048000 | 2024-01-11 11:08AM EDT | 48.00 | 7.80 | 3.70 | 6.30 | 0.00 | - | 1 | 2 | 36.75% |
| LIT260116C00049000 | 2024-04-19 9:30AM EDT | 49.00 | 6.00 | 4.40 | 6.30 | 0.00 | - | 5 | 13 | 38.13% |
| LIT260116C00050000 | 2024-04-24 3:25PM EDT | 50.00 | 5.42 | 4.40 | 6.00 | 0.00 | - | 1 | 131 | 38.10% |
| LIT260116C00051000 | 2024-03-20 2:45PM EDT | 51.00 | 7.10 | 4.30 | 5.80 | 0.00 | - | 1 | 3 | 38.46% |
| LIT260116C00052000 | 2024-01-22 11:46AM EDT | 52.00 | 4.80 | 4.20 | 5.60 | 0.00 | - | 1 | 3 | 38.77% |
| LIT260116C00053000 | 2024-01-25 1:55PM EDT | 53.00 | 5.03 | 4.20 | 6.60 | 0.00 | - | 5 | 0 | 44.42% |
| LIT260116C00054000 | 2024-02-05 3:29PM EDT | 54.00 | 2.90 | 4.60 | 6.20 | 0.00 | - | 5 | 8 | 43.75% |
| LIT260116C00055000 | 2024-03-07 1:08PM EDT | 55.00 | 4.90 | 4.60 | 6.20 | 0.00 | - | 3 | 4 | 44.82% |
| LIT260116C00056000 | 2024-04-16 9:46AM EDT | 56.00 | 4.00 | 1.75 | 4.30 | 0.00 | - | 1 | 6 | 37.17% |
| LIT260116C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 3.40 | 2.10 | 3.40 | 0.00 | - | 1 | 18 | 36.55% |
| LIT260116C00061000 | 2024-03-11 11:04AM EDT | 61.00 | 4.80 | 3.50 | 4.50 | 0.00 | - | 8 | 4 | 42.74% |
| LIT260116C00062000 | 2023-12-14 1:38PM EDT | 62.00 | 4.70 | 2.20 | 5.70 | 0.00 | - | 2 | 3 | 49.19% |
| LIT260116C00064000 | 2024-03-14 10:07AM EDT | 64.00 | 3.40 | 1.90 | 3.40 | 0.00 | - | 1 | 0 | 39.80% |
| LIT260116C00065000 | 2024-04-16 11:11AM EDT | 65.00 | 1.95 | 0.20 | 2.70 | 0.00 | - | 1 | 13 | 36.89% |
| LIT260116C00067000 | 2024-02-13 11:29AM EDT | 67.00 | 1.80 | 2.60 | 3.70 | 0.00 | - | - | 1 | 43.54% |
| LIT260116C00069000 | 2024-03-12 12:18PM EDT | 69.00 | 3.22 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 51.34% |
| LIT260116C00070000 | 2024-04-26 1:39PM EDT | 70.00 | 1.40 | 1.00 | 2.00 | -0.30 | -17.65% | 1 | 46 | 36.24% |
| LIT260116C00075000 | 2024-04-25 9:30AM EDT | 75.00 | 1.00 | 0.35 | 2.45 | 0.00 | - | 1 | 5 | 41.93% |
| LIT260116C00080000 | 2024-02-06 11:00AM EDT | 80.00 | 0.84 | 0.05 | 2.45 | 0.00 | - | 1 | 11 | 44.68% |
| LIT260116C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 54 | 35.38% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT260116P00025000 | 2024-04-23 12:53PM EDT | 25.00 | 0.70 | 0.10 | 1.15 | 0.00 | - | 3 | 5 | 38.06% |
| LIT260116P00030000 | 2024-04-10 12:55PM EDT | 30.00 | 1.40 | 0.15 | 3.10 | 0.00 | - | 3 | 35 | 42.48% |
| LIT260116P00035000 | 2024-03-25 2:58PM EDT | 35.00 | 2.60 | 2.55 | 4.50 | 0.00 | - | 1 | 26 | 38.79% |
| LIT260116P00040000 | 2024-04-10 10:15AM EDT | 40.00 | 4.00 | 2.05 | 5.20 | 0.00 | - | 1 | 17 | 30.24% |
| LIT260116P00045000 | 2024-04-11 3:22PM EDT | 45.00 | 5.50 | 4.70 | 7.60 | 0.00 | - | 1 | 22 | 28.22% |
| LIT260116P00046000 | 2024-02-29 11:35AM EDT | 46.00 | 6.10 | 6.20 | 7.70 | 0.00 | - | 40 | 22 | 25.83% |
| LIT260116P00047000 | 2023-12-05 10:30AM EDT | 47.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LIT260116P00048000 | 2023-12-04 11:43AM EDT | 48.00 | 6.90 | 5.30 | 6.70 | 0.00 | - | - | 5 | 14.84% |
| LIT260116P00050000 | 2024-03-26 2:04PM EDT | 50.00 | 10.02 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 27.34% |
| LIT260116P00051000 | 2024-01-30 11:38AM EDT | 51.00 | 10.35 | 7.10 | 10.60 | 0.00 | - | 40 | 40 | 22.86% |
| LIT260116P00055000 | 2023-11-02 3:14PM EDT | 55.00 | 10.80 | 9.60 | 10.70 | 0.00 | - | 20 | 21 | 0.00% |
| LIT260116P00056000 | 2023-10-19 10:50AM EDT | 56.00 | 9.80 | 9.80 | 10.80 | 0.00 | - | 1 | 1 | 0.00% |
| LIT260116P00058000 | 2024-01-29 1:05PM EDT | 58.00 | 15.70 | 12.30 | 16.30 | 0.00 | - | - | 1 | 22.27% |
| LIT260116P00060000 | 2024-02-01 1:15PM EDT | 60.00 | 18.30 | 12.70 | 16.40 | 0.00 | - | 20 | 11 | 0.00% |
| LIT260116P00062000 | 2023-10-31 9:54AM EDT | 62.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIT260116P00063000 | 2023-12-08 1:51PM EDT | 63.00 | 16.00 | 15.20 | 16.70 | 0.00 | - | 3 | 6 | 0.00% |
| LIT260116P00065000 | 2024-04-16 10:53AM EDT | 65.00 | 20.01 | 19.50 | 24.50 | 0.00 | - | - | 13 | 34.79% |
© 2024 Yahoo. All rights reserved.