Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018C00030000 | 2024-04-24 11:43AM EDT | 30.00 | 12.70 | 13.50 | 15.40 | 0.00 | - | - | 1 | 63.06% |
| LIT241018C00035000 | 2024-04-19 2:03PM EDT | 35.00 | 9.35 | 9.90 | 12.00 | 0.00 | - | 2 | 2 | 51.37% |
| LIT241018C00042000 | 2024-04-25 2:36PM EDT | 42.00 | 4.00 | 4.70 | 6.80 | 0.00 | - | 3 | 5 | 50.34% |
| LIT241018C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 10 | 34.67% |
| LIT241018C00044000 | 2024-04-30 2:19PM EDT | 44.00 | 3.95 | 3.70 | 4.00 | 0.00 | - | 4 | 39 | 34.35% |
| LIT241018C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 3.10 | 3.20 | 3.60 | 0.00 | - | 10 | 26 | 34.57% |
| LIT241018C00046000 | 2024-04-26 3:44PM EDT | 46.00 | 2.39 | 2.80 | 3.10 | 0.00 | - | 3 | 12 | 33.64% |
| LIT241018C00047000 | 2024-04-23 11:39AM EDT | 47.00 | 2.10 | 2.40 | 2.70 | 0.00 | - | 5 | 7 | 33.25% |
| LIT241018C00048000 | 2024-04-29 12:46PM EDT | 48.00 | 2.60 | 2.05 | 2.40 | 0.00 | - | 3 | 39 | 33.41% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 49.00 | 1.59 | 1.70 | 2.10 | 0.00 | - | 2 | 6 | 33.30% |
| LIT241018C00050000 | 2024-04-30 10:12AM EDT | 50.00 | 1.60 | 1.55 | 1.90 | 0.00 | - | 4 | 34 | 33.83% |
| LIT241018C00051000 | 2024-04-23 11:37AM EDT | 51.00 | 1.15 | 1.25 | 1.70 | 0.00 | - | 7 | 28 | 34.13% |
| LIT241018C00055000 | 2024-04-17 12:12PM EDT | 55.00 | 0.85 | 0.60 | 1.00 | 0.00 | - | 3 | 7 | 34.20% |
| LIT241018C00060000 | 2024-04-29 11:45AM EDT | 60.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 137 | 34.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018P00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.10% |
| LIT241018P00035000 | 2024-03-04 1:27PM EDT | 35.00 | 0.80 | 0.55 | 1.15 | 0.00 | - | 3 | 10 | 38.77% |
| LIT241018P00036000 | 2024-04-22 11:11AM EDT | 36.00 | 1.13 | 0.55 | 1.30 | 0.00 | - | 10 | 31 | 37.48% |
| LIT241018P00037000 | 2024-03-18 1:00PM EDT | 37.00 | 1.05 | 1.00 | 1.45 | 0.00 | - | - | 1 | 35.99% |
| LIT241018P00038000 | 2024-04-26 12:41PM EDT | 38.00 | 1.24 | 0.95 | 1.40 | 0.00 | - | 197 | 205 | 32.11% |
| LIT241018P00040000 | 2024-04-22 2:06PM EDT | 40.00 | 2.30 | 1.40 | 1.75 | 0.00 | - | 2 | 159 | 28.93% |
| LIT241018P00041000 | 2024-03-06 10:30AM EDT | 41.00 | 2.91 | 1.80 | 2.15 | 0.00 | - | 3 | 3 | 29.08% |
| LIT241018P00042000 | 2024-04-12 12:50PM EDT | 42.00 | 2.49 | 2.20 | 2.50 | 0.00 | - | 3 | 13 | 28.36% |
| LIT241018P00043000 | 2024-04-26 2:57PM EDT | 43.00 | 3.00 | 2.55 | 2.90 | 0.00 | - | 1 | 25 | 27.69% |
| LIT241018P00045000 | 2024-04-29 2:44PM EDT | 45.00 | 3.10 | 3.60 | 3.80 | 0.00 | - | 1 | 8 | 26.05% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 46.00 | 4.85 | 3.90 | 4.50 | 0.00 | - | 1 | 3 | 26.73% |
| LIT241018P00048000 | 2024-04-22 11:11AM EDT | 48.00 | 7.07 | 5.40 | 5.70 | 0.00 | - | - | 19 | 25.21% |
| LIT241018P00050000 | 2024-04-03 3:00PM EDT | 50.00 | 6.02 | 6.80 | 7.70 | 0.00 | - | 25 | 27 | 29.86% |
© 2024 Yahoo. All rights reserved.