Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 0 | 35.00 | 0.65 | 0.00 | - | 1 | 308 |
| 4.70 | 0.00 | - | 3 | 3 | 39.00 | 0.50 | 0.00 | - | 10 | 34 |
| 6.30 | 0.00 | - | 1 | 9 | 40.00 | 0.40 | 0.00 | - | 1 | 56 |
| 3.35 | 0.00 | - | 5 | 4 | 41.00 | 0.90 | 0.00 | - | 1 | 12 |
| 2.96 | 0.00 | - | 24 | 28 | 42.00 | 0.60 | 0.00 | - | 5 | 321 |
| 4.20 | 0.00 | - | 5 | 38 | 43.00 | 1.05 | 0.00 | - | 14 | 64 |
| 2.47 | 0.00 | - | 1 | 42 | 44.00 | 1.25 | 0.00 | - | 6 | 188 |
| 3.00 | 0.00 | - | 5 | 351 | 45.00 | 2.30 | 0.00 | - | 1 | 11 |
| 2.41 | 0.00 | - | 3 | 22 | 46.00 | 4.00 | 0.00 | - | 35 | 43 |
| 1.55 | -0.45 | -22.50% | 3 | 14 | 47.00 | 3.20 | -1.50 | -31.91% | 1 | 28 |
| 1.10 | 0.00 | - | 10 | 21 | 48.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 12 | 108 | 49.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 60 | 50.00 | 7.40 | 0.00 | - | 3 | 13 |
| 0.60 | 0.00 | - | 4 | 11 | 51.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 61 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 103 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 35 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 9 | 60.00 | 12.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 65.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.