Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 30.00 | 15.57 | 12.10 | 15.00 | 0.00 | - | 1 | 2 | 66.46% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 35.00 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 92.82% |
| LIT240719C00039000 | 2024-04-23 11:11AM EDT | 39.00 | 4.70 | 2.65 | 6.20 | 0.00 | - | 3 | 3 | 51.71% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 40.00 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 66.63% |
| LIT240719C00041000 | 2024-02-02 4:50PM EDT | 41.00 | 3.35 | 5.70 | 8.40 | 0.00 | - | 5 | 4 | 76.98% |
| LIT240719C00042000 | 2024-04-19 2:15PM EDT | 42.00 | 2.96 | 2.35 | 3.20 | 0.00 | - | 24 | 28 | 34.45% |
| LIT240719C00043000 | 2024-04-15 9:42AM EDT | 43.00 | 4.20 | 1.95 | 2.65 | 0.00 | - | 5 | 38 | 33.64% |
| LIT240719C00044000 | 2024-03-27 11:29AM EDT | 44.00 | 3.80 | 1.60 | 2.05 | 0.00 | - | 41 | 41 | 31.54% |
| LIT240719C00045000 | 2024-04-26 12:27PM EDT | 45.00 | 1.45 | 1.20 | 1.60 | -0.04 | -2.68% | 3 | 266 | 30.52% |
| LIT240719C00046000 | 2024-04-22 11:14AM EDT | 46.00 | 1.20 | 0.90 | 1.65 | 0.00 | - | 10 | 19 | 35.30% |
| LIT240719C00047000 | 2024-04-01 1:58PM EDT | 47.00 | 2.55 | 0.55 | 1.35 | 0.00 | - | 1 | 12 | 35.06% |
| LIT240719C00048000 | 2024-04-19 11:33AM EDT | 48.00 | 0.85 | 0.30 | 0.80 | 0.00 | - | 2 | 10 | 30.35% |
| LIT240719C00049000 | 2024-03-07 1:55PM EDT | 49.00 | 1.71 | 1.20 | 1.65 | 0.00 | - | 2 | 84 | 46.05% |
| LIT240719C00050000 | 2024-04-22 1:03PM EDT | 50.00 | 0.45 | 0.25 | 1.10 | 0.00 | - | 1 | 37 | 41.07% |
| LIT240719C00051000 | 2024-04-22 1:47PM EDT | 51.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | 4 | 7 | 46.29% |
| LIT240719C00052000 | 2024-04-04 9:57AM EDT | 52.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 62 | 63.72% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 53.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 103 | 63.79% |
| LIT240719C00054000 | 2024-02-02 3:26PM EDT | 54.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 3 | 7 | 59.06% |
| LIT240719C00055000 | 2024-04-16 11:23AM EDT | 55.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 27 | 35 | 56.32% |
| LIT240719C00056000 | 2024-01-12 3:00PM EDT | 56.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 52.83% |
| LIT240719C00057000 | 2024-01-02 4:42PM EDT | 57.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 62.70% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 58.00 | 0.29 | 0.00 | 2.40 | 0.00 | - | - | 1 | 62.77% |
| LIT240719C00059000 | 2024-01-10 12:04PM EDT | 59.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 48.88% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 53.32% |
| LIT240719C00065000 | 2024-03-01 11:31AM EDT | 65.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 57.52% |
| LIT240719C00070000 | 2024-01-08 4:36PM EDT | 70.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 55.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 0.65 | 0.10 | 0.30 | 0.00 | - | 1 | 308 | 33.35% |
| LIT240719P00039000 | 2024-04-19 2:15PM EDT | 39.00 | 1.08 | 0.60 | 0.90 | 0.00 | - | 4 | 34 | 29.93% |
| LIT240719P00040000 | 2024-03-15 12:13PM EDT | 40.00 | 1.00 | 0.90 | 1.70 | 0.00 | - | 7 | 57 | 36.77% |
| LIT240719P00041000 | 2024-04-12 1:35PM EDT | 41.00 | 1.32 | 1.05 | 2.00 | 0.00 | - | 1 | 11 | 35.33% |
| LIT240719P00042000 | 2024-04-19 11:56AM EDT | 42.00 | 2.19 | 1.35 | 2.20 | 0.00 | - | 14 | 319 | 32.08% |
| LIT240719P00043000 | 2024-03-05 2:09PM EDT | 43.00 | 2.30 | 1.35 | 1.90 | 0.00 | - | 4 | 52 | 22.12% |
| LIT240719P00044000 | 2024-04-15 10:02AM EDT | 44.00 | 2.21 | 2.25 | 3.50 | 0.00 | - | 50 | 196 | 34.77% |
| LIT240719P00045000 | 2024-04-10 9:30AM EDT | 45.00 | 2.30 | 3.30 | 4.00 | 0.00 | - | 4 | 11 | 33.20% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 46.00 | 4.00 | 2.65 | 4.90 | 0.00 | - | 35 | 43 | 36.08% |
| LIT240719P00047000 | 2024-04-17 10:46AM EDT | 47.00 | 4.70 | 3.80 | 7.10 | 0.00 | - | 22 | 28 | 55.37% |
| LIT240719P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 7.40 | 6.00 | 9.10 | 0.00 | - | 3 | 13 | 52.88% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 60.00 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.