Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 1 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.74 | 0.00 | - | - | 5 |
| 5.10 | 0.00 | - | 1 | 9 | 40.00 | 0.15 | -0.05 | -25.00% | 7 | 555 |
| 5.80 | 0.00 | - | 2 | 3 | 41.00 | 0.35 | 0.00 | - | 3 | 3 |
| 4.49 | 0.00 | - | 4 | 0 | 42.00 | 0.35 | 0.00 | - | 1 | 4 |
| 2.95 | -1.25 | -29.76% | 8 | 31 | 43.00 | 0.55 | 0.00 | - | 1 | 3 |
| 2.34 | -0.86 | -26.88% | 1 | 30 | 44.00 | 0.90 | -0.55 | -37.93% | 1 | 38 |
| 1.80 | -0.79 | -30.50% | 1 | 154 | 45.00 | 1.45 | +0.30 | +26.09% | 6 | 337 |
| 1.28 | -0.82 | -39.05% | 11 | 75 | 46.00 | 2.79 | 0.00 | - | 2 | 31 |
| 0.86 | -0.29 | -25.22% | 11 | 70 | 47.00 | 2.40 | 0.00 | - | 1 | 11 |
| 0.55 | -0.31 | -36.05% | 3 | 71 | 48.00 | 3.70 | 0.00 | - | 1 | 10 |
| 0.39 | -0.40 | -50.63% | 1 | 40 | 49.00 | 9.90 | 0.00 | - | 7 | 10 |
| 0.30 | -0.05 | -14.29% | 3 | 220 | 50.00 | 7.60 | 0.00 | - | 1 | 510 |
| 0.23 | 0.00 | - | 2 | 89 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.16 | -0.11 | -40.74% | 2 | 39 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 27 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 34 | 55.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.