Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 1.60 | 4.20 | 0.00 | - | 10 | 13 | 82.72% |
| LIT240517C00043000 | 2024-04-30 1:21PM EDT | 43.00 | 1.66 | 1.65 | 1.95 | 0.00 | - | 211 | 81 | 36.13% |
| LIT240517C00044000 | 2024-05-01 2:23PM EDT | 44.00 | 1.15 | 1.05 | 1.25 | -0.05 | -4.17% | 1 | 82 | 32.18% |
| LIT240517C00045000 | 2024-05-01 1:56PM EDT | 45.00 | 0.66 | 0.65 | 0.85 | -0.04 | -5.71% | 2 | 161 | 33.01% |
| LIT240517C00046000 | 2024-05-01 3:02PM EDT | 46.00 | 0.65 | 0.35 | 0.50 | +0.30 | +85.71% | 2 | 211 | 31.89% |
| LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 49 | 106 | 32.18% |
| LIT240517C00048000 | 2024-05-01 3:15PM EDT | 48.00 | 0.17 | 0.10 | 0.15 | +0.04 | +30.77% | 13 | 994 | 31.25% |
| LIT240517C00049000 | 2024-05-01 9:34AM EDT | 49.00 | 0.20 | 0.00 | 0.10 | +0.07 | +53.85% | 3 | 51 | 33.11% |
| LIT240517C00050000 | 2024-05-01 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 61 | 37.79% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 76.32% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 91.26% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | 8 | 12 | 97.17% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 1 | 51.95% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 59.38% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 82.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 100.93% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 55.18% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 82.37% |
| LIT240517P00040000 | 2024-04-30 2:18PM EDT | 40.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 32 | 43.07% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 47 | 33.11% |
| LIT240517P00042000 | 2024-05-01 2:51PM EDT | 42.00 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 45 | 1,224 | 31.01% |
| LIT240517P00043000 | 2024-05-01 11:08AM EDT | 43.00 | 0.74 | 0.50 | 0.65 | +0.29 | +64.44% | 3 | 22 | 29.35% |
| LIT240517P00044000 | 2024-05-01 10:08AM EDT | 44.00 | 1.05 | 0.90 | 1.60 | -0.13 | -11.02% | 1 | 29 | 43.02% |
| LIT240517P00045000 | 2024-05-01 2:19PM EDT | 45.00 | 1.67 | 1.45 | 1.60 | +0.01 | +0.60% | 1 | 97 | 27.78% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 0.35 | 3.00 | 0.00 | - | 1 | 11 | 48.34% |
| LIT240517P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 3.08 | 2.25 | 3.20 | +0.60 | +24.19% | 2 | 17 | 30.57% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 3.40 | 5.80 | 0.00 | - | 4 | 0 | 51.95% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 5.10 | 7.00 | 0.00 | - | - | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.