Australia markets closed

Chainlink AUD (LINK-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
30.05+0.20 (+0.69%)
As of 09:09AM UTC. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202429.5930.0829.3830.0530.05710,787,264
27 Mar 202429.6131.6229.5930.6030.60893,987,005
26 Mar 202428.4429.7828.2329.6129.61675,373,937
25 Mar 202427.7428.5727.6228.4428.44414,196,847
24 Mar 202428.0728.3427.5427.7427.74509,212,186
23 Mar 202428.0528.2226.6128.0728.07764,101,364
22 Mar 202427.8928.7427.1028.0528.05841,123,205
21 Mar 202425.7628.0925.0327.8927.891,184,718,743
20 Mar 202427.9428.1225.3325.7625.761,433,806,289
19 Mar 202428.4829.6527.5627.9427.941,111,626,201
18 Mar 202427.6228.6526.6128.4828.48833,408,548
17 Mar 202429.8730.1927.2127.6227.62999,176,524
16 Mar 202431.7831.8928.4929.8729.871,514,168,326
15 Mar 202431.3433.1030.4331.7831.781,897,103,338
14 Mar 202431.2831.6830.6031.3431.34862,720,652
13 Mar 202432.1932.2129.9331.2831.281,248,440,803
12 Mar 202432.8434.4731.7232.1932.191,913,593,591
11 Mar 202430.1533.1329.3832.8432.841,051,514,889
10 Mar 202429.7130.6229.6830.1530.15623,636,686
09 Mar 202430.4030.8029.1429.7129.71888,326,844
08 Mar 202430.5730.9429.8730.4030.40807,430,533
07 Mar 202429.2330.6928.3030.5730.571,081,012,182
06 Mar 202431.4332.3226.4629.2329.231,964,098,938
05 Mar 202431.4331.9230.5831.4331.431,111,085,524
04 Mar 202432.7832.8830.7331.4331.43994,474,857
03 Mar 202430.7033.1730.6432.7832.781,350,901,898
02 Mar 202429.6730.7329.6730.7030.70731,732,006
01 Mar 202429.9231.3829.0229.6729.671,281,439,387
29 Feb 202429.0931.7428.4529.9229.921,866,920,345
28 Feb 202429.2329.5428.6729.0929.09729,502,708
27 Feb 202428.5029.4527.7629.2329.23691,497,285
26 Feb 202428.2628.6928.0628.5028.50380,615,938
25 Feb 202427.3728.3027.1528.2628.26418,525,044
24 Feb 202427.6127.8126.9527.3727.37668,902,680
23 Feb 202428.3528.8627.5827.6227.62650,890,578
22 Feb 202429.4429.4427.6028.3528.35756,730,957
21 Feb 202430.3530.4328.5529.4429.44867,080,619
20 Feb 202430.7530.9030.1230.3530.35695,212,277
19 Feb 202430.6831.1630.3330.7430.74544,781,739
18 Feb 202429.9731.0029.5630.6830.68654,339,051
17 Feb 202430.5731.1429.4929.9729.97749,858,954
16 Feb 202431.2031.6130.2730.5730.57834,542,330
15 Feb 202430.8231.5330.6031.2031.20836,277,454
14 Feb 202431.3831.5330.3830.8230.82950,668,868
13 Feb 202430.8531.8830.3831.3931.391,299,671,763
12 Feb 202429.2531.6428.9430.8530.851,321,791,493
11 Feb 202428.3029.2627.6629.2629.26657,496,564
10 Feb 202428.0528.5227.8728.3028.30865,946,521
09 Feb 202428.9129.5127.8228.0528.05947,053,168
08 Feb 202428.0329.1827.6928.9228.92889,134,921
07 Feb 202429.5229.6728.0228.0328.031,034,204,474
06 Feb 202427.9430.2827.4829.5229.521,707,206,231
05 Feb 202427.0828.6026.9427.9427.941,080,321,176
04 Feb 202427.2827.7526.8927.0827.08997,750,125
03 Feb 202426.1428.9426.1427.2827.282,404,881,744
02 Feb 202423.4626.4123.0726.1426.141,880,905,722
01 Feb 202423.4524.3823.0023.4623.461,129,777,785
31 Jan 202422.6623.9222.5223.4523.45817,963,216
30 Jan 202422.0622.8021.7122.6622.66696,846,733
29 Jan 202421.8122.3421.6422.0722.07502,797,272
28 Jan 202421.5921.8921.4521.8121.81346,338,413
27 Jan 202420.9021.6820.7421.5921.59532,111,154
26 Jan 202421.6521.6520.5920.9020.90509,719,522
25 Jan 202421.6721.8521.1721.6521.65633,258,220
24 Jan 202422.1422.5720.6421.6721.67936,285,512
23 Jan 202423.3424.1322.1022.1422.141,077,942,028
22 Jan 202423.8524.0623.3423.3423.34491,817,950
21 Jan 202424.3125.0423.7723.8523.851,109,176,747
20 Jan 202422.2624.7322.0324.3124.311,251,655,835
19 Jan 202424.0124.0321.7122.2622.26926,889,185
18 Jan 202423.1624.9823.1624.0124.011,225,720,790
17 Jan 202422.8523.3022.4323.1623.16587,801,278
16 Jan 202422.1124.0422.0922.8522.851,063,446,370
15 Jan 202421.4922.9721.3922.1222.12991,829,017
14 Jan 202421.1421.5720.7221.4921.49447,897,109
13 Jan 202422.4422.7520.5921.1421.14863,414,171
12 Jan 202422.4323.3321.7822.4422.441,041,658,941
11 Jan 202420.5022.8520.2922.4322.43987,082,871
10 Jan 202421.0821.1820.0420.5020.50817,586,963
09 Jan 202419.5721.4018.8421.0821.08824,396,649
08 Jan 202420.0220.4519.4519.5719.57462,834,485
07 Jan 202420.9821.0219.7920.0320.03566,144,680
06 Jan 202421.7021.8320.6420.9820.98882,355,322
05 Jan 202421.0122.0020.8521.7021.70638,425,946
04 Jan 202422.4122.9919.7721.0121.011,279,174,395
03 Jan 202422.8223.5122.3722.4122.41738,946,431
02 Jan 202421.9422.8421.8422.8222.82469,698,984
01 Jan 202422.2922.7221.8821.9421.94508,862,008
31 Dec 202322.7922.9122.1322.2922.29446,668,381
30 Dec 202323.5123.8422.3922.7922.79940,942,853
29 Dec 202324.3425.5623.4823.5123.511,664,984,291
28 Dec 202322.1124.3321.5324.3324.331,160,559,443
27 Dec 202322.9423.2721.4322.1122.11865,817,072
26 Dec 202322.5323.0922.3622.9422.94674,823,256
25 Dec 202323.0623.4122.4322.5322.53840,704,847
24 Dec 202322.7923.3322.0123.0623.06824,189,637
23 Dec 202322.4923.1222.2722.7922.79880,865,078
22 Dec 202321.1122.4921.0722.4922.49901,393,037
21 Dec 202320.8621.8420.7521.1121.11661,943,531
20 Dec 202321.8522.0120.6820.8620.86609,852,396
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...