Australia markets close in 4 hours 21 minutes

Chainlink AUD (LINK-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
42.84+2.75 (+6.87%)
As of 1:50AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202143.0143.3342.8442.8442.842,023,404,800
25 Oct 2021------
24 Oct 202142.1242.2538.5439.8639.861,381,914,348
23 Oct 202138.3942.1537.9842.1542.151,946,211,750
22 Oct 202137.8940.0237.7638.3938.391,826,315,825
21 Oct 202136.5638.9736.3337.8837.882,191,383,834
20 Oct 202134.6936.7634.6636.4936.491,581,886,908
19 Oct 202134.6935.1933.9634.7034.70920,437,948
18 Oct 202135.7636.0634.1134.6734.671,044,671,538
17 Oct 202136.6937.2034.6235.7535.751,051,454,872
16 Oct 202136.3838.5636.3436.7136.711,517,829,617
15 Oct 202136.0436.8435.0836.3336.331,662,697,358
14 Oct 202134.7237.4634.4235.9435.941,855,946,718
13 Oct 202133.6034.6832.9134.6834.681,451,868,065
12 Oct 202134.3634.3732.0033.5833.581,411,295,480
11 Oct 202135.0936.3933.5734.3734.371,166,729,575
10 Oct 202137.5337.5535.0035.1635.161,051,304,290
09 Oct 202136.0638.0635.7537.5137.511,233,891,468
08 Oct 202136.6637.5735.8536.1236.121,241,033,597
07 Oct 202136.8137.9035.6336.6836.681,587,120,481
06 Oct 202137.3838.8234.9536.8536.851,739,502,022
05 Oct 202136.4937.6636.2037.3837.381,267,536,934
04 Oct 202137.9037.9935.3136.4436.441,371,878,471
03 Oct 202137.0738.7536.5637.8937.891,323,780,960
02 Oct 202136.2338.2835.6037.1037.101,472,825,040
01 Oct 202133.2136.6532.7036.2136.211,747,636,651
30 Sept 202131.8733.8531.6533.1833.181,324,886,646
29 Sept 202130.5533.0230.4231.8731.871,394,091,863
28 Sept 202131.6332.7630.4130.5130.511,411,693,826
27 Sept 202133.9434.9131.5931.6831.681,467,507,408
26 Sept 202133.8034.9630.8933.8633.862,647,026,234
25 Sept 202132.0534.0530.4633.7733.771,849,642,286
24 Sept 202134.8534.9029.6232.0632.062,262,323,455
23 Sept 202133.8434.9132.2234.8834.881,668,227,594
22 Sept 202129.6133.6529.1233.8733.871,921,254,365
21 Sept 202132.4633.5929.0229.6529.652,460,495,658
20 Sept 202137.7537.7532.0332.2832.282,598,056,331
19 Sept 202139.0539.4737.1537.7237.721,210,703,721
18 Sept 202138.1240.5337.7339.0739.071,435,368,479
17 Sept 202140.9041.2237.7438.1238.121,973,156,266
16 Sept 202141.8143.8039.8940.9140.912,473,330,871
15 Sept 202142.1342.9440.5641.9441.942,678,861,048
14 Sept 202136.6142.0236.5142.0242.022,764,581,641
13 Sept 202139.9940.6134.3236.5536.553,062,698,074
12 Sept 202136.7640.3635.9439.8939.891,985,150,241
11 Sept 202135.8537.5935.7836.7636.761,585,346,520
10 Sept 202138.0040.0934.9935.8735.872,645,646,436
09 Sept 202136.2040.7536.0437.9737.972,756,586,057
08 Sept 202138.0939.4134.3736.8836.883,512,214,446
07 Sept 202146.8047.6332.7138.0638.065,470,651,086
06 Sept 202145.0848.7744.1246.7846.783,456,071,735
05 Sept 202140.1045.0139.6745.0145.012,136,260,325
04 Sept 202141.2541.8139.5340.1040.101,554,782,806
03 Sept 202140.5142.6139.2941.2941.292,204,085,949
02 Sept 202140.3941.7139.1040.5340.532,215,638,690
01 Sept 202136.5440.3735.7440.3740.372,507,559,693
31 Aug 202134.3337.6033.9336.5536.552,172,298,657
30 Aug 202135.2736.3233.4534.2734.271,382,094,435
29 Aug 202135.1936.3334.4835.2935.291,102,552,311
28 Aug 202135.6335.8034.7335.1835.18989,111,841
27 Aug 202133.7335.7233.2035.5835.581,655,631,943
26 Aug 202136.5937.0433.1833.7533.751,812,474,157
25 Aug 202135.5437.0634.9536.4436.441,944,569,418
24 Aug 202139.6740.0135.5035.5335.532,226,497,985
23 Aug 202139.2440.7538.9539.6139.612,217,617,577
22 Aug 202139.0840.1737.7139.2639.261,973,439,662
21 Aug 202140.2340.8738.8139.0839.082,041,068,194
20 Aug 202137.8740.6237.3940.2340.232,454,787,023
19 Aug 202135.0937.8534.2037.8737.872,237,430,880
18 Aug 202136.0537.1634.4735.2835.282,206,118,243
17 Aug 202138.1141.5035.7836.0536.052,638,470,159
16 Aug 202137.9141.5537.6438.2738.272,702,181,048
15 Aug 202136.8637.9635.2137.8937.891,399,595,568
14 Aug 202137.6437.9035.9636.8536.851,534,657,505
13 Aug 202134.0237.6733.7237.6337.631,553,620,163
12 Aug 202135.1936.5032.8733.9433.941,676,527,935
11 Aug 202133.4337.0533.3335.2035.202,031,822,070
10 Aug 202133.0534.7232.4433.4533.451,539,186,611
09 Aug 202131.4133.6030.0933.1333.131,453,378,313
08 Aug 202133.5633.8730.7231.4231.421,365,536,258
07 Aug 202132.4734.1232.1433.4933.491,578,252,354
06 Aug 202132.5033.1331.3932.4432.441,670,831,050
05 Aug 202132.7832.9530.4832.4932.491,649,778,451
04 Aug 202132.3733.8330.8932.7732.771,762,499,782
03 Aug 202131.9233.0529.9632.2832.282,035,743,239
02 Aug 202130.0832.5329.1531.9031.901,638,106,549
01 Aug 202130.8732.6129.7330.1430.141,756,719,975
31 July 202130.3131.7628.9830.9730.971,642,829,853
30 July 202126.2030.8325.6430.3830.382,428,945,828
29 July 202125.8726.2925.2126.1626.16923,536,792
28 July 202126.5027.1625.3925.8025.801,426,658,005
27 July 202124.4526.5523.8826.4726.471,484,591,433
26 July 202122.7527.0422.6724.5024.502,322,815,177
25 July 202122.6823.1621.9822.7522.75898,659,221
24 July 202122.4023.2722.2022.6922.69988,635,261
23 July 202121.8022.4820.7122.4122.41924,413,653
22 July 202120.8021.9320.3321.8021.801,022,583,874
21 July 202118.7321.4418.3920.7720.771,249,737,526
20 July 202119.8020.0818.3318.7718.771,091,392,441
19 July 202120.9621.1319.6419.7719.77913,855,539
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...