Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Chainlink AUD (LINK-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

46.99-0.74 (-1.55%)

As of 5:49PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2021	52.09	54.23	45.51	46.99	46.99	4,420,921,344
18 Apr 2021	52.24	52.69	39.15	50.65	50.65	5,765,561,238
17 Apr 2021	54.38	56.94	52.13	52.20	52.20	2,823,730,759
16 Apr 2021	54.99	55.78	50.10	54.40	54.40	3,899,597,735
15 Apr 2021	53.52	57.33	51.56	55.16	55.16	4,716,298,198
14 Apr 2021	46.42	54.41	45.60	53.62	53.62	4,946,834,192
13 Apr 2021	43.38	46.93	42.62	46.37	46.37	2,321,712,774
12 Apr 2021	44.54	44.82	41.91	43.41	43.41	1,533,703,605
11 Apr 2021	41.86	45.16	41.68	44.50	44.50	1,792,232,544
10 Apr 2021	41.49	43.33	40.74	41.85	41.85	1,384,048,946
09 Apr 2021	42.76	43.46	41.05	41.49	41.49	1,339,895,924
08 Apr 2021	40.98	42.94	40.79	42.76	42.76	1,602,681,410
07 Apr 2021	45.40	45.88	39.83	40.95	40.95	3,301,971,086
06 Apr 2021	42.34	45.61	41.13	45.41	45.41	3,705,269,910
05 Apr 2021	40.63	42.64	39.49	42.31	42.31	1,910,791,527
04 Apr 2021	38.80	41.51	38.45	40.63	40.63	1,507,099,218
03 Apr 2021	42.74	43.65	38.75	38.81	38.81	2,251,571,210
02 Apr 2021	39.67	42.94	38.96	42.75	42.75	2,055,771,709
01 Apr 2021	38.69	40.97	38.69	39.69	39.69	2,382,466,071
31 Mar 2021	36.67	38.65	35.06	38.65	38.65	1,868,841,828
30 Mar 2021	36.73	37.55	36.44	36.68	36.68	1,214,093,399
29 Mar 2021	34.96	37.33	34.74	36.73	36.73	1,469,898,776
28 Mar 2021	35.22	36.27	34.35	34.96	34.96	1,053,284,742
27 Mar 2021	35.90	36.04	34.18	35.22	35.22	1,026,737,634
26 Mar 2021	33.83	35.98	33.48	35.90	35.90	1,493,697,236
25 Mar 2021	32.97	35.13	32.44	33.84	33.84	1,780,304,492
24 Mar 2021	35.37	36.59	31.98	33.00	33.00	1,846,809,806
23 Mar 2021	35.36	36.24	34.82	35.38	35.38	1,478,887,277
22 Mar 2021	37.91	37.99	35.37	35.38	35.38	1,398,488,112
21 Mar 2021	38.36	38.95	37.13	37.91	37.91	1,255,812,095
20 Mar 2021	38.64	40.69	38.35	38.35	38.35	1,550,754,260
19 Mar 2021	38.04	39.35	37.26	38.65	38.65	1,442,851,538
18 Mar 2021	39.67	40.04	37.63	38.06	38.06	1,841,600,887
17 Mar 2021	36.04	40.00	35.54	39.68	39.68	2,994,013,941
16 Mar 2021	35.49	36.43	34.21	36.04	36.04	1,566,236,611
15 Mar 2021	37.06	37.93	34.75	35.49	35.49	2,010,995,461
14 Mar 2021	38.37	38.84	36.83	37.09	37.09	1,368,405,781
13 Mar 2021	36.68	39.35	34.94	38.38	38.38	2,241,808,044
12 Mar 2021	38.64	38.97	35.91	36.68	36.68	1,849,434,813
11 Mar 2021	38.69	38.99	36.97	38.63	38.63	1,975,387,158
10 Mar 2021	40.82	41.18	38.15	38.74	38.74	2,078,186,648
09 Mar 2021	41.41	41.87	39.57	40.83	40.83	2,113,904,701
08 Mar 2021	37.05	41.40	36.88	41.40	41.40	2,890,405,799
07 Mar 2021	36.65	37.75	35.72	37.04	37.04	1,693,656,332
06 Mar 2021	36.24	36.86	34.36	36.64	36.64	1,471,270,237
05 Mar 2021	35.92	36.59	33.45	36.27	36.27	2,263,493,465
04 Mar 2021	38.65	39.20	35.43	35.93	35.93	2,508,897,492
03 Mar 2021	36.43	40.21	36.10	38.68	38.68	2,579,213,350
02 Mar 2021	35.52	39.01	35.05	36.44	36.44	3,508,452,616
01 Mar 2021	31.82	35.59	31.82	35.51	35.51	2,932,328,840
28 Feb 2021	34.04	34.72	29.95	31.81	31.81	2,605,303,841
27 Feb 2021	32.70	35.55	32.32	34.05	34.05	2,432,518,456
26 Feb 2021	31.46	34.88	30.36	32.69	32.69	221,330,555,523
25 Feb 2021	35.20	35.78	31.25	31.37	31.37	2,564,904,300
24 Feb 2021	32.66	36.76	31.15	35.21	35.21	3,871,607,187
23 Feb 2021	39.83	39.86	26.82	32.63	32.63	6,451,344,086
22 Feb 2021	43.32	43.34	32.54	39.84	39.84	4,520,644,511
21 Feb 2021	43.30	44.77	42.48	43.33	43.33	2,244,078,050
20 Feb 2021	44.11	46.80	41.47	43.35	43.35	3,934,358,216
19 Feb 2021	41.78	45.05	40.67	44.11	44.11	3,200,149,594
18 Feb 2021	41.57	43.21	41.03	41.76	41.76	2,222,712,637
17 Feb 2021	41.34	42.04	38.75	41.58	41.58	3,960,793,597
16 Feb 2021	41.78	42.64	39.91	41.33	41.33	4,905,570,539
15 Feb 2021	42.85	44.73	36.43	41.84	41.84	6,196,318,864
14 Feb 2021	44.00	45.87	41.86	42.88	42.88	6,141,121,185
13 Feb 2021	39.50	44.53	37.75	43.97	43.97	6,607,188,832
12 Feb 2021	35.94	40.44	34.65	39.49	39.49	5,335,792,500
11 Feb 2021	34.77	36.67	34.10	35.96	35.96	3,996,517,869
10 Feb 2021	35.65	36.98	33.25	34.77	34.77	5,331,959,360
09 Feb 2021	33.03	36.03	32.40	35.65	35.65	4,781,460,786
08 Feb 2021	32.27	33.68	31.36	33.02	33.02	3,974,640,228
07 Feb 2021	32.63	32.92	30.07	32.29	32.29	3,611,333,294
06 Feb 2021	34.32	34.81	31.87	32.63	32.63	4,098,265,318
05 Feb 2021	32.24	35.15	32.24	34.34	34.34	5,127,096,412
04 Feb 2021	32.84	34.03	30.15	32.23	32.23	4,400,569,911
03 Feb 2021	31.17	33.41	30.99	32.83	32.83	4,121,479,021
02 Feb 2021	29.92	31.67	30.06	31.18	31.18	3,424,365,685
01 Feb 2021	29.65	30.36	28.47	29.92	29.92	3,173,421,123
31 Jan 2021	30.88	32.10	29.01	29.65	29.65	3,533,259,642
30 Jan 2021	29.80	31.34	29.09	30.87	30.87	3,514,701,950
29 Jan 2021	30.38	31.45	28.94	29.80	29.80	4,957,433,397
28 Jan 2021	27.54	31.25	27.00	30.85	30.85	4,894,145,874
27 Jan 2021	29.71	29.81	26.61	27.55	27.55	4,043,436,398
26 Jan 2021	30.49	31.09	28.13	29.70	29.70	4,021,168,132
25 Jan 2021	32.02	33.23	29.48	30.51	30.51	4,849,133,314
24 Jan 2021	32.10	32.22	30.29	32.02	32.02	4,832,420,179
23 Jan 2021	28.00	32.98	27.54	32.09	32.09	6,607,784,704
22 Jan 2021	23.73	29.06	22.39	28.03	28.03	5,562,389,527
21 Jan 2021	28.18	28.28	23.40	23.74	23.74	4,391,795,138
20 Jan 2021	26.86	28.27	24.84	28.17	28.17	4,427,057,637
19 Jan 2021	28.68	29.62	26.76	26.91	26.91	3,990,022,761
18 Jan 2021	30.19	30.55	27.62	28.67	28.67	4,687,630,051
17 Jan 2021	26.25	30.70	25.27	30.15	30.15	6,542,936,846
16 Jan 2021	26.89	29.45	25.60	26.25	26.25	7,139,518,992
15 Jan 2021	22.98	27.39	22.68	26.89	26.89	8,869,225,274
14 Jan 2021	20.56	22.94	19.91	22.93	22.93	3,547,948,885
13 Jan 2021	17.88	20.94	17.29	20.56	20.56	2,924,366,961
12 Jan 2021	18.88	20.01	17.70	17.90	17.90	2,827,188,320
11 Jan 2021	21.04	21.04	16.32	18.89	18.89	4,448,743,475
10 Jan 2021	22.68	23.77	20.11	21.04	21.04	3,961,089,943
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,328.00+2.20(+0.03%)

AUD/USD0.7756+0.0016(+0.21%)

ASX 2007,065.60+2.10(+0.03%)

Get the latest business, economy and property news, delivered straight to you.

Chainlink AUD (LINK-AUD)

ALL ORDS
7,328.00
+2.20(+0.03%)

AUD/USD
0.7756
+0.0016(+0.21%)

ASX 200
7,065.60
+2.10(+0.03%)