It's time to whip your credit score into shape.

Chainlink AUD (LINK-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

42.84+2.75 (+6.87%)

As of 1:50AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	43.01	43.33	42.84	42.84	42.84	2,023,404,800
25 Oct 2021	-	-	-	-	-	-
24 Oct 2021	42.12	42.25	38.54	39.86	39.86	1,381,914,348
23 Oct 2021	38.39	42.15	37.98	42.15	42.15	1,946,211,750
22 Oct 2021	37.89	40.02	37.76	38.39	38.39	1,826,315,825
21 Oct 2021	36.56	38.97	36.33	37.88	37.88	2,191,383,834
20 Oct 2021	34.69	36.76	34.66	36.49	36.49	1,581,886,908
19 Oct 2021	34.69	35.19	33.96	34.70	34.70	920,437,948
18 Oct 2021	35.76	36.06	34.11	34.67	34.67	1,044,671,538
17 Oct 2021	36.69	37.20	34.62	35.75	35.75	1,051,454,872
16 Oct 2021	36.38	38.56	36.34	36.71	36.71	1,517,829,617
15 Oct 2021	36.04	36.84	35.08	36.33	36.33	1,662,697,358
14 Oct 2021	34.72	37.46	34.42	35.94	35.94	1,855,946,718
13 Oct 2021	33.60	34.68	32.91	34.68	34.68	1,451,868,065
12 Oct 2021	34.36	34.37	32.00	33.58	33.58	1,411,295,480
11 Oct 2021	35.09	36.39	33.57	34.37	34.37	1,166,729,575
10 Oct 2021	37.53	37.55	35.00	35.16	35.16	1,051,304,290
09 Oct 2021	36.06	38.06	35.75	37.51	37.51	1,233,891,468
08 Oct 2021	36.66	37.57	35.85	36.12	36.12	1,241,033,597
07 Oct 2021	36.81	37.90	35.63	36.68	36.68	1,587,120,481
06 Oct 2021	37.38	38.82	34.95	36.85	36.85	1,739,502,022
05 Oct 2021	36.49	37.66	36.20	37.38	37.38	1,267,536,934
04 Oct 2021	37.90	37.99	35.31	36.44	36.44	1,371,878,471
03 Oct 2021	37.07	38.75	36.56	37.89	37.89	1,323,780,960
02 Oct 2021	36.23	38.28	35.60	37.10	37.10	1,472,825,040
01 Oct 2021	33.21	36.65	32.70	36.21	36.21	1,747,636,651
30 Sept 2021	31.87	33.85	31.65	33.18	33.18	1,324,886,646
29 Sept 2021	30.55	33.02	30.42	31.87	31.87	1,394,091,863
28 Sept 2021	31.63	32.76	30.41	30.51	30.51	1,411,693,826
27 Sept 2021	33.94	34.91	31.59	31.68	31.68	1,467,507,408
26 Sept 2021	33.80	34.96	30.89	33.86	33.86	2,647,026,234
25 Sept 2021	32.05	34.05	30.46	33.77	33.77	1,849,642,286
24 Sept 2021	34.85	34.90	29.62	32.06	32.06	2,262,323,455
23 Sept 2021	33.84	34.91	32.22	34.88	34.88	1,668,227,594
22 Sept 2021	29.61	33.65	29.12	33.87	33.87	1,921,254,365
21 Sept 2021	32.46	33.59	29.02	29.65	29.65	2,460,495,658
20 Sept 2021	37.75	37.75	32.03	32.28	32.28	2,598,056,331
19 Sept 2021	39.05	39.47	37.15	37.72	37.72	1,210,703,721
18 Sept 2021	38.12	40.53	37.73	39.07	39.07	1,435,368,479
17 Sept 2021	40.90	41.22	37.74	38.12	38.12	1,973,156,266
16 Sept 2021	41.81	43.80	39.89	40.91	40.91	2,473,330,871
15 Sept 2021	42.13	42.94	40.56	41.94	41.94	2,678,861,048
14 Sept 2021	36.61	42.02	36.51	42.02	42.02	2,764,581,641
13 Sept 2021	39.99	40.61	34.32	36.55	36.55	3,062,698,074
12 Sept 2021	36.76	40.36	35.94	39.89	39.89	1,985,150,241
11 Sept 2021	35.85	37.59	35.78	36.76	36.76	1,585,346,520
10 Sept 2021	38.00	40.09	34.99	35.87	35.87	2,645,646,436
09 Sept 2021	36.20	40.75	36.04	37.97	37.97	2,756,586,057
08 Sept 2021	38.09	39.41	34.37	36.88	36.88	3,512,214,446
07 Sept 2021	46.80	47.63	32.71	38.06	38.06	5,470,651,086
06 Sept 2021	45.08	48.77	44.12	46.78	46.78	3,456,071,735
05 Sept 2021	40.10	45.01	39.67	45.01	45.01	2,136,260,325
04 Sept 2021	41.25	41.81	39.53	40.10	40.10	1,554,782,806
03 Sept 2021	40.51	42.61	39.29	41.29	41.29	2,204,085,949
02 Sept 2021	40.39	41.71	39.10	40.53	40.53	2,215,638,690
01 Sept 2021	36.54	40.37	35.74	40.37	40.37	2,507,559,693
31 Aug 2021	34.33	37.60	33.93	36.55	36.55	2,172,298,657
30 Aug 2021	35.27	36.32	33.45	34.27	34.27	1,382,094,435
29 Aug 2021	35.19	36.33	34.48	35.29	35.29	1,102,552,311
28 Aug 2021	35.63	35.80	34.73	35.18	35.18	989,111,841
27 Aug 2021	33.73	35.72	33.20	35.58	35.58	1,655,631,943
26 Aug 2021	36.59	37.04	33.18	33.75	33.75	1,812,474,157
25 Aug 2021	35.54	37.06	34.95	36.44	36.44	1,944,569,418
24 Aug 2021	39.67	40.01	35.50	35.53	35.53	2,226,497,985
23 Aug 2021	39.24	40.75	38.95	39.61	39.61	2,217,617,577
22 Aug 2021	39.08	40.17	37.71	39.26	39.26	1,973,439,662
21 Aug 2021	40.23	40.87	38.81	39.08	39.08	2,041,068,194
20 Aug 2021	37.87	40.62	37.39	40.23	40.23	2,454,787,023
19 Aug 2021	35.09	37.85	34.20	37.87	37.87	2,237,430,880
18 Aug 2021	36.05	37.16	34.47	35.28	35.28	2,206,118,243
17 Aug 2021	38.11	41.50	35.78	36.05	36.05	2,638,470,159
16 Aug 2021	37.91	41.55	37.64	38.27	38.27	2,702,181,048
15 Aug 2021	36.86	37.96	35.21	37.89	37.89	1,399,595,568
14 Aug 2021	37.64	37.90	35.96	36.85	36.85	1,534,657,505
13 Aug 2021	34.02	37.67	33.72	37.63	37.63	1,553,620,163
12 Aug 2021	35.19	36.50	32.87	33.94	33.94	1,676,527,935
11 Aug 2021	33.43	37.05	33.33	35.20	35.20	2,031,822,070
10 Aug 2021	33.05	34.72	32.44	33.45	33.45	1,539,186,611
09 Aug 2021	31.41	33.60	30.09	33.13	33.13	1,453,378,313
08 Aug 2021	33.56	33.87	30.72	31.42	31.42	1,365,536,258
07 Aug 2021	32.47	34.12	32.14	33.49	33.49	1,578,252,354
06 Aug 2021	32.50	33.13	31.39	32.44	32.44	1,670,831,050
05 Aug 2021	32.78	32.95	30.48	32.49	32.49	1,649,778,451
04 Aug 2021	32.37	33.83	30.89	32.77	32.77	1,762,499,782
03 Aug 2021	31.92	33.05	29.96	32.28	32.28	2,035,743,239
02 Aug 2021	30.08	32.53	29.15	31.90	31.90	1,638,106,549
01 Aug 2021	30.87	32.61	29.73	30.14	30.14	1,756,719,975
31 July 2021	30.31	31.76	28.98	30.97	30.97	1,642,829,853
30 July 2021	26.20	30.83	25.64	30.38	30.38	2,428,945,828
29 July 2021	25.87	26.29	25.21	26.16	26.16	923,536,792
28 July 2021	26.50	27.16	25.39	25.80	25.80	1,426,658,005
27 July 2021	24.45	26.55	23.88	26.47	26.47	1,484,591,433
26 July 2021	22.75	27.04	22.67	24.50	24.50	2,322,815,177
25 July 2021	22.68	23.16	21.98	22.75	22.75	898,659,221
24 July 2021	22.40	23.27	22.20	22.69	22.69	988,635,261
23 July 2021	21.80	22.48	20.71	22.41	22.41	924,413,653
22 July 2021	20.80	21.93	20.33	21.80	21.80	1,022,583,874
21 July 2021	18.73	21.44	18.39	20.77	20.77	1,249,737,526
20 July 2021	19.80	20.08	18.33	18.77	18.77	1,091,392,441
19 July 2021	20.96	21.13	19.64	19.77	19.77	913,855,539
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,773.90+19.60(+0.25%)

ASX 2007,459.60+18.60(+0.25%)

AUD/USD0.7498+0.0002(+0.03%)

OIL83.68-0.08(-0.10%)

GOLD1,807.20+0.40(+0.02%)

BTC-AUD84,051.86+1,654.86(+2.01%)

It's time to whip your credit score into shape.

Chainlink AUD (LINK-AUD)

ALL ORDS
7,773.90
+19.60(+0.25%)

ASX 200
7,459.60
+18.60(+0.25%)

AUD/USD
0.7498
+0.0002(+0.03%)

OIL
83.68
-0.08(-0.10%)

GOLD
1,807.20
+0.40(+0.02%)

BTC-AUD
84,051.86
+1,654.86(+2.01%)