Australia markets open in 7 hours 10 minutes

Chainlink AUD (LINK-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
46.99-0.74 (-1.55%)
As of 5:49PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202152.0954.2345.5146.9946.994,420,921,344
18 Apr 202152.2452.6939.1550.6550.655,765,561,238
17 Apr 202154.3856.9452.1352.2052.202,823,730,759
16 Apr 202154.9955.7850.1054.4054.403,899,597,735
15 Apr 202153.5257.3351.5655.1655.164,716,298,198
14 Apr 202146.4254.4145.6053.6253.624,946,834,192
13 Apr 202143.3846.9342.6246.3746.372,321,712,774
12 Apr 202144.5444.8241.9143.4143.411,533,703,605
11 Apr 202141.8645.1641.6844.5044.501,792,232,544
10 Apr 202141.4943.3340.7441.8541.851,384,048,946
09 Apr 202142.7643.4641.0541.4941.491,339,895,924
08 Apr 202140.9842.9440.7942.7642.761,602,681,410
07 Apr 202145.4045.8839.8340.9540.953,301,971,086
06 Apr 202142.3445.6141.1345.4145.413,705,269,910
05 Apr 202140.6342.6439.4942.3142.311,910,791,527
04 Apr 202138.8041.5138.4540.6340.631,507,099,218
03 Apr 202142.7443.6538.7538.8138.812,251,571,210
02 Apr 202139.6742.9438.9642.7542.752,055,771,709
01 Apr 202138.6940.9738.6939.6939.692,382,466,071
31 Mar 202136.6738.6535.0638.6538.651,868,841,828
30 Mar 202136.7337.5536.4436.6836.681,214,093,399
29 Mar 202134.9637.3334.7436.7336.731,469,898,776
28 Mar 202135.2236.2734.3534.9634.961,053,284,742
27 Mar 202135.9036.0434.1835.2235.221,026,737,634
26 Mar 202133.8335.9833.4835.9035.901,493,697,236
25 Mar 202132.9735.1332.4433.8433.841,780,304,492
24 Mar 202135.3736.5931.9833.0033.001,846,809,806
23 Mar 202135.3636.2434.8235.3835.381,478,887,277
22 Mar 202137.9137.9935.3735.3835.381,398,488,112
21 Mar 202138.3638.9537.1337.9137.911,255,812,095
20 Mar 202138.6440.6938.3538.3538.351,550,754,260
19 Mar 202138.0439.3537.2638.6538.651,442,851,538
18 Mar 202139.6740.0437.6338.0638.061,841,600,887
17 Mar 202136.0440.0035.5439.6839.682,994,013,941
16 Mar 202135.4936.4334.2136.0436.041,566,236,611
15 Mar 202137.0637.9334.7535.4935.492,010,995,461
14 Mar 202138.3738.8436.8337.0937.091,368,405,781
13 Mar 202136.6839.3534.9438.3838.382,241,808,044
12 Mar 202138.6438.9735.9136.6836.681,849,434,813
11 Mar 202138.6938.9936.9738.6338.631,975,387,158
10 Mar 202140.8241.1838.1538.7438.742,078,186,648
09 Mar 202141.4141.8739.5740.8340.832,113,904,701
08 Mar 202137.0541.4036.8841.4041.402,890,405,799
07 Mar 202136.6537.7535.7237.0437.041,693,656,332
06 Mar 202136.2436.8634.3636.6436.641,471,270,237
05 Mar 202135.9236.5933.4536.2736.272,263,493,465
04 Mar 202138.6539.2035.4335.9335.932,508,897,492
03 Mar 202136.4340.2136.1038.6838.682,579,213,350
02 Mar 202135.5239.0135.0536.4436.443,508,452,616
01 Mar 202131.8235.5931.8235.5135.512,932,328,840
28 Feb 202134.0434.7229.9531.8131.812,605,303,841
27 Feb 202132.7035.5532.3234.0534.052,432,518,456
26 Feb 202131.4634.8830.3632.6932.69221,330,555,523
25 Feb 202135.2035.7831.2531.3731.372,564,904,300
24 Feb 202132.6636.7631.1535.2135.213,871,607,187
23 Feb 202139.8339.8626.8232.6332.636,451,344,086
22 Feb 202143.3243.3432.5439.8439.844,520,644,511
21 Feb 202143.3044.7742.4843.3343.332,244,078,050
20 Feb 202144.1146.8041.4743.3543.353,934,358,216
19 Feb 202141.7845.0540.6744.1144.113,200,149,594
18 Feb 202141.5743.2141.0341.7641.762,222,712,637
17 Feb 202141.3442.0438.7541.5841.583,960,793,597
16 Feb 202141.7842.6439.9141.3341.334,905,570,539
15 Feb 202142.8544.7336.4341.8441.846,196,318,864
14 Feb 202144.0045.8741.8642.8842.886,141,121,185
13 Feb 202139.5044.5337.7543.9743.976,607,188,832
12 Feb 202135.9440.4434.6539.4939.495,335,792,500
11 Feb 202134.7736.6734.1035.9635.963,996,517,869
10 Feb 202135.6536.9833.2534.7734.775,331,959,360
09 Feb 202133.0336.0332.4035.6535.654,781,460,786
08 Feb 202132.2733.6831.3633.0233.023,974,640,228
07 Feb 202132.6332.9230.0732.2932.293,611,333,294
06 Feb 202134.3234.8131.8732.6332.634,098,265,318
05 Feb 202132.2435.1532.2434.3434.345,127,096,412
04 Feb 202132.8434.0330.1532.2332.234,400,569,911
03 Feb 202131.1733.4130.9932.8332.834,121,479,021
02 Feb 202129.9231.6730.0631.1831.183,424,365,685
01 Feb 202129.6530.3628.4729.9229.923,173,421,123
31 Jan 202130.8832.1029.0129.6529.653,533,259,642
30 Jan 202129.8031.3429.0930.8730.873,514,701,950
29 Jan 202130.3831.4528.9429.8029.804,957,433,397
28 Jan 202127.5431.2527.0030.8530.854,894,145,874
27 Jan 202129.7129.8126.6127.5527.554,043,436,398
26 Jan 202130.4931.0928.1329.7029.704,021,168,132
25 Jan 202132.0233.2329.4830.5130.514,849,133,314
24 Jan 202132.1032.2230.2932.0232.024,832,420,179
23 Jan 202128.0032.9827.5432.0932.096,607,784,704
22 Jan 202123.7329.0622.3928.0328.035,562,389,527
21 Jan 202128.1828.2823.4023.7423.744,391,795,138
20 Jan 202126.8628.2724.8428.1728.174,427,057,637
19 Jan 202128.6829.6226.7626.9126.913,990,022,761
18 Jan 202130.1930.5527.6228.6728.674,687,630,051
17 Jan 202126.2530.7025.2730.1530.156,542,936,846
16 Jan 202126.8929.4525.6026.2526.257,139,518,992
15 Jan 202122.9827.3922.6826.8926.898,869,225,274
14 Jan 202120.5622.9419.9122.9322.933,547,948,885
13 Jan 202117.8820.9417.2920.5620.562,924,366,961
12 Jan 202118.8820.0117.7017.9017.902,827,188,320
11 Jan 202121.0421.0416.3218.8918.894,448,743,475
10 Jan 202122.6823.7720.1121.0421.043,961,089,943
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...