Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00620000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 53.15% |
| LIN240816C00620000 | 2024-03-13 10:03AM EDT | 2024-08-16 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 2 | 38.34% |
| LIN241115C00620000 | 2024-04-08 12:39PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 1 | 27.60% |
| LIN250117C00620000 | 2024-04-24 12:08PM EDT | 2025-01-17 | 0.90 | 0.05 | 1.60 | 0.00 | - | 3 | 10 | 24.19% |
| LIN250620C00620000 | 2024-03-12 10:41AM EDT | 2025-06-20 | 7.90 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 24.20% |
| LIN260116C00620000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 9.34 | 5.70 | 8.80 | 0.00 | - | 1 | 2 | 22.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00620000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 194.10 | 183.30 | 187.10 | 0.00 | - | 9 | 1 | 58.55% |
| LIN260116P00620000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 153.00 | 171.00 | 175.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.