Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00600000 | 2024-03-13 3:11PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.35 | 0.00 | - | - | 4 | 53.24% |
| LIN240816C00600000 | 2024-03-13 10:00AM EDT | 2024-08-16 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 35.54% |
| LIN241115C00600000 | 2024-05-02 9:57AM EDT | 2024-11-15 | 0.90 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 27.83% |
| LIN250117C00600000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 0.63 | 0.10 | 1.50 | 0.00 | - | 2 | 8 | 22.16% |
| LIN250620C00600000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 4.90 | 0.00 | - | 2 | 4 | 22.60% |
| LIN260116C00600000 | 2024-01-19 3:02PM EDT | 2026-01-16 | 5.50 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 20.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00600000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 174.25 | 163.30 | 167.10 | 0.00 | - | - | 0 | 54.26% |
| LIN260116P00600000 | 2023-12-15 12:25PM EDT | 2026-01-16 | 192.50 | 189.00 | 193.50 | 0.00 | - | 2 | 2 | 32.90% |
© 2024 Yahoo. All rights reserved.