Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00580000 | 2024-04-12 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 88.67% |
| LIN240621C00580000 | 2023-12-12 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 50.37% |
| LIN240816C00580000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.55 | 0.00 | - | 32 | 51 | 36.54% |
| LIN240920C00580000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 27.89% |
| LIN241018C00580000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 28.69% |
| LIN241115C00580000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 2.35 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 25.89% |
| LIN250117C00580000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 2.65 | 0.30 | 3.20 | 0.00 | - | 2 | 14 | 23.91% |
| LIN260116C00580000 | 2023-12-12 4:31PM EDT | 2026-01-16 | 12.30 | 4.50 | 9.00 | 0.00 | - | - | 1 | 20.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.