Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00560000 | 2024-03-13 1:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.30 | 0.00 | - | 1 | 48 | 49.85% |
| LIN240719C00560000 | 2024-04-18 11:03AM EDT | 2024-07-19 | 0.51 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 39.15% |
| LIN241018C00560000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 4.10 | 1.60 | 2.55 | 0.00 | - | - | 1 | 25.83% |
| LIN250117C00560000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.60 | +0.15 | +11.11% | 2 | 6 | 18.65% |
| LIN250620C00560000 | 2024-03-28 1:38PM EDT | 2025-06-20 | 14.50 | 9.40 | 12.40 | 0.00 | - | 45 | 45 | 25.68% |
| LIN260116C00560000 | 2024-04-16 3:15PM EDT | 2026-01-16 | 20.88 | 13.90 | 17.00 | 0.00 | - | - | 4 | 23.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00560000 | 2024-03-13 2:51PM EDT | 2024-06-21 | 84.80 | 111.00 | 114.80 | 0.00 | - | - | 0 | 0.00% |
| LIN260116P00560000 | 2024-03-14 2:40PM EDT | 2026-01-16 | 88.80 | 111.00 | 115.40 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.