Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115C00550000 | 2024-03-14 9:52AM EDT | 2024-11-15 | 9.10 | 3.30 | 4.00 | 0.00 | - | 146 | 145 | 25.17% |
| LIN250620C00550000 | 2024-04-23 11:51AM EDT | 2025-06-20 | 13.40 | 5.60 | 8.40 | 0.00 | - | 28 | 47 | 21.40% |
| LIN260116C00550000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 15.40 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 23.93% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.