Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00540000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 85 | 37.85% |
| LIN240719C00540000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 30.71% |
| LIN240816C00540000 | 2024-04-15 12:29PM EDT | 2024-08-16 | 1.65 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 26.14% |
| LIN241018C00540000 | 2024-03-18 3:52PM EDT | 2024-10-18 | 7.00 | 2.80 | 5.00 | 0.00 | - | - | 1 | 27.44% |
| LIN250117C00540000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 7.90 | 2.15 | 2.75 | 0.00 | - | 6 | 100 | 18.70% |
| LIN250620C00540000 | 2024-04-05 12:35PM EDT | 2025-06-20 | 20.90 | 5.70 | 10.10 | 0.00 | - | 90 | 109 | 21.70% |
| LIN260116C00540000 | 2024-05-02 11:12AM EDT | 2026-01-16 | 16.49 | 18.00 | 21.40 | 0.00 | - | 1 | 2 | 23.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250117P00540000 | 2023-05-25 11:32AM EDT | 2025-01-17 | 183.00 | 167.00 | 172.00 | 0.00 | - | - | 0 | 68.46% |
| LIN260116P00540000 | 2024-03-14 2:56PM EDT | 2026-01-16 | 74.40 | 93.50 | 98.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.