Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00530000 | 2024-04-04 11:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 37.46% |
| LIN241115C00530000 | 2024-05-07 1:42PM EDT | 2024-11-15 | 1.45 | 1.25 | 1.70 | 0.00 | - | - | 1 | 18.10% |
| LIN250620C00530000 | 2024-05-06 11:40AM EDT | 2025-06-20 | 9.60 | 8.80 | 11.50 | 0.00 | - | 1 | 326 | 21.63% |
| LIN260116C00530000 | 2024-02-05 12:04PM EDT | 2026-01-16 | 9.80 | 33.90 | 36.50 | 0.00 | - | - | 1 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN260116P00530000 | 2024-03-14 2:40PM EDT | 2026-01-16 | 68.00 | 86.00 | 91.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.