Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00520000 | 2024-03-25 2:37PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.35 | 0.00 | - | 9 | 24 | 50.05% |
| LIN240621C00520000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240719C00520000 | 2024-04-17 10:22AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240816C00520000 | 2024-04-22 11:54AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00520000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN241018C00520000 | 2024-03-18 10:40AM EDT | 2024-10-18 | 12.95 | 5.10 | 7.10 | 0.00 | - | 3 | 4 | 24.44% |
| LIN241115C00520000 | 2024-03-12 10:48AM EDT | 2024-11-15 | 16.40 | 7.30 | 8.40 | 0.00 | - | - | 6 | 24.08% |
| LIN250117C00520000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN250620C00520000 | 2024-04-18 3:15PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00520000 | 2024-03-15 12:39PM EDT | 2024-05-17 | 50.00 | 71.00 | 74.80 | 0.00 | - | 6 | 0 | 0.00% |
| LIN260116P00520000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 62.10 | 78.00 | 83.00 | 0.00 | - | 7 | 7 | 11.82% |
© 2024 Yahoo. All rights reserved.