Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00510000 | 2024-04-08 1:37PM EDT | 2024-05-17 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 23 | 51.73% |
| LIN240621C00510000 | 2024-04-16 12:34PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 29.94% |
| LIN240920C00510000 | 2024-04-04 3:29PM EDT | 2024-09-20 | 7.80 | 1.50 | 4.40 | 0.00 | - | 1 | 6 | 20.97% |
| LIN241018C00510000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 5.60 | 4.70 | 5.90 | +0.10 | +1.82% | 3 | 21 | 21.14% |
| LIN241115C00510000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 9.60 | 6.50 | 8.60 | 0.00 | - | - | 23 | 22.53% |
| LIN250620C00510000 | 2024-02-15 11:14AM EDT | 2025-06-20 | 12.30 | 32.20 | 36.00 | 0.00 | - | 4 | 74 | 31.85% |
| LIN260116C00510000 | 2024-04-18 3:15PM EDT | 2026-01-16 | 37.78 | 33.00 | 37.50 | 0.00 | - | 26 | 42 | 26.62% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.