Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00505000 | 2024-04-12 12:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 119.48% |
| LIN240517C00505000 | 2024-04-04 12:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 31 | 49.41% |
| LIN240621C00505000 | 2024-04-11 1:01PM EDT | 2024-06-21 | 1.70 | 0.50 | 1.55 | 0.00 | - | 1 | 3 | 24.88% |
| LIN240719C00505000 | 2024-04-11 2:49PM EDT | 2024-07-19 | 3.30 | 0.60 | 4.80 | 0.00 | - | 1 | 18 | 27.60% |
| LIN240816C00505000 | 2024-04-12 12:05PM EDT | 2024-08-16 | 4.80 | 0.70 | 5.50 | 0.00 | - | 3 | 42 | 24.85% |
| LIN241018C00505000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 6.90 | 5.40 | 6.50 | -0.50 | -6.76% | 6 | 40 | 20.94% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.