Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00500000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LIN240517C00500000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LIN240621C00500000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240719C00500000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LIN240816C00500000 | 2024-04-24 1:43PM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240920C00500000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN241018C00500000 | 2024-05-01 2:02PM EDT | 2024-10-18 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241115C00500000 | 2024-03-12 10:55AM EDT | 2024-11-15 | 24.30 | 11.30 | 14.70 | 0.00 | - | 1 | 2 | 26.37% |
| LIN250117C00500000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN250620C00500000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LIN260116C00500000 | 2024-04-09 3:23PM EDT | 2026-01-16 | 43.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00500000 | 2024-03-12 11:19AM EDT | 2024-06-21 | 32.50 | 47.20 | 49.30 | 0.00 | - | - | 2 | 0.00% |
| LIN240719P00500000 | 2024-03-14 12:35PM EDT | 2024-07-19 | 30.60 | 51.10 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| LIN250117P00500000 | 2023-01-18 11:00AM EDT | 2025-01-17 | 167.50 | 177.00 | 181.50 | 0.00 | - | - | 0 | 96.32% |
© 2024 Yahoo. All rights reserved.