Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00495000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.75 | 0.05 | 2.35 | 0.00 | - | 1 | 39 | 44.01% |
| LIN240531C00495000 | 2024-04-24 3:19PM EDT | 2024-05-31 | 0.85 | 0.15 | 2.85 | 0.00 | - | - | 5 | 34.01% |
| LIN240621C00495000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.75 | 0.65 | 1.55 | +0.35 | +25.00% | 5 | 16 | 22.03% |
| LIN240719C00495000 | 2024-04-12 11:47AM EDT | 2024-07-19 | 4.30 | 1.95 | 2.85 | 0.00 | - | 7 | 234 | 20.96% |
| LIN240816C00495000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 6.00 | 1.55 | 4.80 | 0.00 | - | 6 | 26 | 21.37% |
| LIN241018C00495000 | 2024-05-01 1:23PM EDT | 2024-10-18 | 9.10 | 7.20 | 8.30 | +1.40 | +18.18% | 5 | 142 | 20.96% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.