Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:490.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.20 | -57.14% | 1 | 458 | 2024-06-21 | 68.02 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 3 | 231 | 2024-07-19 | 24.80 | 0.00 | - | 5 | 5 |
| 1.20 | 0.00 | - | 1 | 17 | 2024-08-16 | 29.40 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 99 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 34.50 | 0.00 | - | - | 13 |
| 8.40 | 0.00 | - | 1 | 156 | 2025-01-17 | 46.30 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
| 31.74 | 0.00 | - | 2 | 347 | 2026-01-16 | 65.30 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.