Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517C00490000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.42 | 0.10 | 1.70 | +0.02 | +5.00% | 5 | 50 | 37.61% |
| LIN240621C00490000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 1.75 | 0.05 | 1.90 | +0.10 | +6.06% | 1 | 463 | 21.71% |
| LIN240719C00490000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 3.28 | 0.70 | 3.60 | 0.00 | - | 2 | 228 | 21.19% |
| LIN240816C00490000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 5.20 | 2.60 | 5.40 | -0.10 | -1.89% | 1 | 16 | 21.05% |
| LIN240920C00490000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 8.40 | 4.50 | 7.40 | -1.60 | -16.00% | 1 | 17 | 20.72% |
| LIN241018C00490000 | 2024-05-01 3:40PM EDT | 2024-10-18 | 9.90 | 8.20 | 9.50 | +0.40 | +4.21% | 3 | 9 | 21.13% |
| LIN250117C00490000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 17.20 | 15.00 | 17.90 | 0.00 | - | 4 | 145 | 23.47% |
| LIN250620C00490000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 30.40 | 26.50 | 31.00 | +0.47 | +1.57% | 1 | 10 | 25.93% |
| LIN260116C00490000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 43.00 | 40.50 | 45.00 | 0.00 | - | 1 | 350 | 27.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00490000 | 2024-03-13 2:42PM EDT | 2024-06-21 | 22.80 | 42.80 | 45.70 | 0.00 | - | 20 | 17 | 0.00% |
| LIN240719P00490000 | 2024-03-14 1:07PM EDT | 2024-07-19 | 24.80 | 42.20 | 46.50 | 0.00 | - | 5 | 5 | 0.00% |
| LIN240816P00490000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 29.40 | 42.10 | 43.30 | 0.00 | - | - | 2 | 0.00% |
| LIN241115P00490000 | 2024-03-18 2:46PM EDT | 2024-11-15 | 34.50 | 47.70 | 49.90 | 0.00 | - | - | 13 | 11.99% |
| LIN250117P00490000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 46.30 | 51.00 | 55.00 | 0.00 | - | 1 | 2 | 15.50% |
| LIN260116P00490000 | 2024-04-01 1:52PM EDT | 2026-01-16 | 51.03 | 58.10 | 62.50 | 0.00 | - | - | 9 | 13.88% |
© 2024 Yahoo. All rights reserved.