Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 123 | 2024-06-21 | 35.19 | 0.00 | - | 2 | 12 |
| 0.70 | 0.00 | - | 2 | 160 | 2024-07-19 | 53.90 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 2 | 14 | 2024-08-16 | 24.10 | 0.00 | - | 1 | 0 |
| 3.20 | +0.10 | +3.23% | 3 | 86 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 1 |
| 5.10 | 0.00 | - | 4 | 75 | 2024-10-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 61 | 2024-11-15 | - | - | - | - | - |
| 9.60 | -1.50 | -13.51% | 18 | 366 | 2025-01-17 | 41.20 | 0.00 | - | 3 | 9 |
| 21.18 | 0.00 | - | 1 | 24 | 2025-06-20 | 59.00 | 0.00 | - | - | 3 |
| 37.25 | -0.45 | -1.19% | 1 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.