Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00480000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 159 | 25.00% |
| LIN240510C00480000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
| LIN240517C00480000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 150 | 216 | 6.25% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| LIN240531C00480000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LIN240621C00480000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |
| LIN240719C00480000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 155 | 3.13% |
| LIN240816C00480000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LIN240920C00480000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| LIN241018C00480000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| LIN241115C00480000 | 2024-04-12 11:23AM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 83 | 51 | 3.13% |
| LIN250117C00480000 | 2024-04-29 11:40AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 343 | 1.56% |
| LIN250620C00480000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 1.56% |
| LIN260116C00480000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00480000 | 2024-04-22 12:08PM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| LIN240621P00480000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 35.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| LIN240719P00480000 | 2024-03-19 10:36AM EDT | 2024-07-19 | 23.70 | 34.70 | 38.00 | 0.00 | - | 2 | 22 | 11.24% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.