Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00475000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LIN240510C00475000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIN240517C00475000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240621C00475000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LIN240719C00475000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| LIN240816C00475000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN241018C00475000 | 2024-04-18 2:34PM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN241115C00475000 | 2024-03-11 9:35AM EDT | 2024-11-15 | 35.44 | 20.40 | 23.80 | 0.00 | - | 1 | 1 | 28.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240517P00475000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 16.71% |
| LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 14.57% |
© 2024 Yahoo. All rights reserved.