Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00472500 | 2024-05-01 1:22PM EDT | 2024-05-03 | 0.50 | 0.15 | 0.85 | +0.06 | +13.64% | 3 | 7 | 52.54% |
| LIN240510C00472500 | 2024-04-22 3:32PM EDT | 2024-05-10 | 1.65 | 0.10 | 0.95 | 0.00 | - | - | 1 | 29.60% |
| LIN240517C00472500 | 2024-05-01 1:42PM EDT | 2024-05-17 | 1.30 | 0.10 | 5.00 | -0.05 | -3.70% | 3 | 3 | 39.61% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.