Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503C00465000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LIN240510C00465000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LIN240517C00465000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 209 | 227 | 6.25% |
| LIN240524C00465000 | 2024-04-29 10:25AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LIN240531C00465000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 3.13% |
| LIN240621C00465000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LIN240719C00465000 | 2024-05-01 10:05AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 3.13% |
| LIN240816C00465000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN241018C00465000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240503P00465000 | 2024-03-26 3:42PM EDT | 2024-05-03 | 8.60 | 21.20 | 23.40 | 0.00 | - | 1 | 1 | 55.13% |
| LIN240510P00465000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LIN240517P00465000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 0.00% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240621P00465000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719P00465000 | 2024-04-11 3:46PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240816P00465000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 2024-10-18 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241115P00465000 | 2024-03-27 2:15PM EDT | 2024-11-15 | 22.60 | 32.70 | 35.90 | 0.00 | - | 3 | 3 | 17.28% |
© 2024 Yahoo. All rights reserved.